Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 25Nov2025

LIVE
NSE
Nov 07, 15:14

1123.20

-21.50 (-1.88%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,141.40
High Price 1,147.30
Low Price 1,122.80
Prev. Close 1,144.70
Spot Price 1,123.80
Open Int PCR 0.65
Prev OI PCR 0.67
Bid Price 1,123.20
Bid Qty 1,650
Rollover % 0.72%
Average Price 1,132.06
No. of Contracts Traded 3,013
Turnover (Rs. in lakhs) 18,759.93
Market Lot 550
Open Interest 24,556,400
Open Int. Chg 2,200
Open Int. Chg % 0.01
Offer Price 1,124.10
Offer Qty 550
Rollover Cost 9.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
199.50 - - 1,100 - 920.00 0.20 -0.10 2,750 2,200 -1,650
- - - - - 960.00 0.35 0.05 1,650 149,600 -1,650
- - - - - 980.00 0.50 -0.05 8,800 80,850 -550
164.25 -0.05 - 24,750 - 1,000.00 1.10 0.10 11,550 402,600 -3,300
145.05 1.85 - 23,100 - 1,020.00 1.45 0.10 41,250 143,000 -10,450
106.05 -1.25 - 39,050 - 1,040.00 2.60 0.45 163,900 288,200 -2,750
69.60 -18.65 1,100 56,650 - 1,060.00 4.65 1.00 336,600 521,400 37,400
69.80 -1.10 - 55,550 - 1,080.00 8.45 2.30 320,650 281,600 20,350
38.70 -16.70 167,750 574,200 -1,650 1,100.00 14.50 4.40 651,750 701,250 -70,950
27.50 -13.65 363,000 164,450 42,900 1,120.00 23.00 6.80 616,000 272,250 -12,650
18.80 -11.15 1,166,000 635,800 58,300 1,140.00 34.10 9.30 506,550 278,850 -31,350
12.60 -8.30 930,050 1,048,850 95,150 1,160.00 47.95 12.35 208,450 118,800 -8,250
8.25 -5.95 715,550 510,950 59,400 1,180.00 59.50 10.65 74,250 62,150 -12,650
5.35 -4.20 1,503,150 837,100 -65,450 1,200.00 80.30 16.25 24,750 81,950 -11,000
3.65 -2.45 579,150 366,850 -33,550 1,220.00 73.20 -3.00 - 21,450 -
2.60 -1.35 325,600 260,150 -113,300 1,240.00 88.55 -4.70 - 29,700 -
1.90 -0.90 173,800 602,800 -1,100 1,260.00 111.00 -2.75 - 3,850 -
1.25 -0.60 24,750 304,150 -6,050 1,280.00 122.60 -1.25 - 96,250 -
0.70 -0.25 11,000 9,350 -5,500 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 24,556,400 2,200 0.01%
Call
 5,514,850 29,150 0.53%
Put
 3,535,950 -109,450 -3.00%
Total
 33,607,200 -78,100 -0.23%
Change in Volumes
Current Vol Change % Chg
Future
 1,657,150 -2,659,800 -61.61%
Call
 5,960,900 -6,495,500 -52.15%
Put
 2,968,900 -5,215,100 -63.72%
Total
 10,586,950 -14,370,400 -57.58%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 33,883,300 4,197,600 807.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 25Nov2025 - 1,200.00 5.35 1,503,150
AUROPHARMA 25Nov2025 - 1,140.00 18.80 1,166,000
AUROPHARMA 25Nov2025 - 1,160.00 12.60 930,050
AUROPHARMA 25Nov2025 - 1,180.00 8.25 715,550
AUROPHARMA 25Nov2025 - 1,220.00 3.65 579,150
Most Active Puts
Puts Price Volumes
AUROPHARMA 25Nov2025 - 1,100.00 14.50 651,750
AUROPHARMA 25Nov2025 - 1,120.00 23.00 616,000
AUROPHARMA 25Nov2025 - 1,140.00 34.10 506,550
AUROPHARMA 25Nov2025 - 1,060.00 4.65 336,600
AUROPHARMA 25Nov2025 - 1,080.00 8.45 320,650

Fundamentals

Market Cap
65,270.49
* EPS (TTM)
34.79
* P/E
32.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.14
DELIVERY AVERAGES
3-Day 47.35%
5-Day 49.36%
8-Day 51.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347