ASIANPAINT 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

2352.00

4.60 (0.20%)

BSE: 500820 | NSE: ASIANPAINT | ISIN: INE021A01026

Open Price	2,344.30
High Price	2,363.00
Low Price	2,344.30
Prev. Close	2,347.40
Spot Price	2,340.20
Open Int PCR	0.58
Prev OI PCR	0.59
Bid Price	2,352.00
Bid Qty	4,500
Rollover %	4.57%

Average Price	2,356.19
No. of Contracts Traded	5,398
Turnover (Rs. in lakhs)	31,796.78
Market Lot	250
Open Interest	12,758,750
Open Int. Chg	-428,500
Open Int. Chg %	-3.25
Offer Price	2,354.20
Offer Qty	250
Rollover Cost	8.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

355.00	18.00	250	250	-250	2,000.00	-	-	-	-	-
290.00	-	-	250	-	2,080.00	0.75	-0.20	19,250	77,500	-15,000
-	-	-	-	-	2,100.00	1.40	-0.15	1,250	2,500	-500
-	-	-	-	-	2,120.00	1.00	-0.30	6,250	251,250	-6,000
211.10	-	-	250	-	2,140.00	1.30	-	-	62,500	-
207.00	-	-	250	-	2,160.00	1.80	-0.65	44,750	114,750	12,500
-	-	-	-	-	2,180.00	2.40	-0.85	26,000	47,250	250
152.05	9.05	4,250	26,750	1,750	2,200.00	3.40	-1.05	98,250	439,750	-13,000
-	-	-	-	-	2,220.00	4.55	-1.50	65,500	84,250	6,750
114.20	0.10	-	3,000	-	2,240.00	6.20	-2.05	83,500	120,750	1,250
99.70	-	-	4,000	-	2,260.00	8.30	-3.10	95,750	103,000	2,750
83.00	1.80	250	7,500	250	2,280.00	12.00	-3.20	86,250	89,500	-6,000
70.00	2.85	212,500	155,250	15,500	2,300.00	16.95	-3.70	184,500	492,500	15,750
56.75	2.30	121,500	74,750	-11,000	2,320.00	22.85	-4.45	229,500	100,750	-17,750
43.50	0.60	664,750	319,500	10,500	2,340.00	30.75	-4.95	290,250	225,500	16,250
33.25	0.15	1,080,000	463,500	39,000	2,360.00	40.45	-4.90	252,500	284,000	31,000
24.85	-0.30	400,000	214,000	9,250	2,380.00	51.00	-7.10	19,250	64,500	2,750
18.35	-0.50	1,110,500	903,000	60,000	2,400.00	66.40	-4.85	34,750	344,000	-3,250
13.85	-0.10	177,000	285,000	-250	2,420.00	86.40	-0.85	-	26,250	-
10.00	-0.40	118,000	292,250	-4,000	2,440.00	95.45	-7.60	500	55,500	-
7.30	-0.65	168,250	224,000	1,000	2,460.00	116.90	-10.20	2,750	43,000	750
5.60	-0.55	112,750	165,750	2,250	2,480.00	135.00	0.50	750	48,500	-250
4.55	-0.40	338,750	1,193,500	31,750	2,500.00	153.25	-3.75	3,250	148,000	500
3.65	-0.10	34,250	144,750	11,750	2,520.00	168.00	-	-	18,500	-
2.60	-0.25	35,500	92,000	-9,250	2,540.00	195.45	-	-	28,500	-
2.00	-0.30	33,000	110,000	13,500	2,560.00	199.95	-	-	8,000	-
1.45	-0.15	13,500	101,500	4,250	2,580.00	224.50	-	-	5,500	-
1.25	-0.15	53,500	644,250	-3,750	2,600.00	240.00	-12.50	250	129,250	-250
1.20	-	-	41,250	-	2,620.00	258.00	-	-	250	-
0.95	-0.05	4,750	88,000	-2,250	2,640.00	294.95	-	-	3,000	-
0.65	-0.25	7,500	20,750	-3,750	2,660.00	-	-	-	-	-
0.70	-	4,000	71,500	-	2,680.00	-	-	-	-	-
0.70	-0.10	16,250	258,500	-5,750	2,700.00	333.10	-	-	19,500	-
0.45	-	-	20,750	-	2,720.00	-	-	-	-	-
0.90	-	-	4,250	-	2,740.00	383.00	-	-	500	-
0.40	-0.05	-	13,000	-	2,760.00	-	-	-	-	-
0.25	-0.20	250	6,000	-	2,780.00	-	-	-	-	-
0.25	-0.15	5,250	33,500	-4,250	2,800.00	440.00	-	-	2,750	-
0.30	-	-	7,000	-	2,840.00	470.00	-	-	250	-
0.45	0.15	2,750	49,750	-250	2,880.00	525.00	-	-	250	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,758,750	-428,500	-3.25%
Call	6,039,500	156,000	2.65%
Put	3,441,750	28,500	0.83%
Total	22,240,000	-244,000	-1.09%

	Current OI	Change	% Chg
Future	563,250	36,250	6.88%
Call	151,750	4,250	2.88%
Put	136,250	11,000	8.78%
Total	851,250	51,500	6.44%

	Current OI	Change	% Chg
Future	48,000	17,000	54.84%
Call	1,250	0	0.00%
Put	0	0	0.00%
Total	49,250	17,000	52.71%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,349,500	527,000	64.07%
Call	4,719,250	302,750	6.85%
Put	1,545,000	47,250	3.15%
Total	7,613,750	877,000	13.02%

	Current Vol	Change	% Chg
Future	101,000	26,000	34.67%
Call	47,500	-500	-1.04%
Put	31,250	11,500	58.23%
Total	179,750	37,000	25.92%

	Current Vol	Change	% Chg
Future	22,750	15,750	225.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	22,750	15,750	225.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Asian Paints	23,140,500	5,235,500	441.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASIANPAINT 28Oct2025 - 2,400.00	18.35	1,110,500
ASIANPAINT 28Oct2025 - 2,360.00	33.25	1,080,000
ASIANPAINT 28Oct2025 - 2,340.00	43.50	664,750
ASIANPAINT 28Oct2025 - 2,380.00	24.85	400,000
ASIANPAINT 28Oct2025 - 2,500.00	4.55	338,750

Most Active Puts

Puts	Price	Volumes
ASIANPAINT 28Oct2025 - 2,340.00	30.75	290,250
ASIANPAINT 28Oct2025 - 2,360.00	40.45	252,500
ASIANPAINT 28Oct2025 - 2,320.00	22.85	229,500
ASIANPAINT 28Oct2025 - 2,300.00	16.95	184,500
ASIANPAINT 28Oct2025 - 2,200.00	3.40	98,250