ASHOKLEY 25Nov2025 PE 140.00

LIVE

NSE

Nov 13, 09:53

0.63

-1.62 (-72.00%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	2.07
High Price	2.43
Low Price	0.51
Prev. Close	2.25
Spot Price	150.41
Open Int PCR	0.86
Prev OI PCR	0.57
Bid Price	0.62
Bid Qty	35,000

Average Price	0.83
No. of Contracts Traded	2,335
Turnover (Rs. in lakhs)	16,441.90
Market Lot	5000
Open Interest	7,665,000
Open Int. Chg	150,000
Open Int. Chg %	2.00
Offer Price	0.63
Offer Qty	5,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	114.00	0.03	-	-	215,000	-15,000
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	116.00	0.02	-0.13	175,000	205,000	-195,000
27.14	-	-	80,000	-	118.00	0.02	-0.02	15,000	495,000	-
29.58	4.58	15,000	185,000	-5,000	120.00	0.02	-0.05	300,000	1,085,000	-55,000
-	-	-	-	-	122.00	0.05	-0.03	65,000	175,000	-75,000
-	-	-	-	-	123.00	0.06	-0.04	30,000	205,000	-65,000
-	-	-	-	-	124.00	0.15	0.01	-	130,000	-
13.80	-	-	70,000	-	125.00	0.06	-0.08	830,000	1,710,000	-305,000
-	-	-	-	-	126.00	0.08	-0.10	105,000	825,000	20,000
15.57	-0.01	-	120,000	-	127.00	0.08	-0.14	45,000	550,000	-20,000
11.60	-	-	30,000	-	128.00	0.10	-0.15	625,000	335,000	-100,000
13.96	-	-	50,000	-	129.00	0.33	0.03	-	160,000	-95,000
18.81	6.20	465,000	515,000	-190,000	130.00	0.14	-0.22	2,610,000	2,555,000	-310,000
11.92	-	-	90,000	-	131.00	0.16	-0.29	315,000	205,000	-80,000
12.24	-	-	185,000	-	132.00	0.18	-0.36	965,000	595,000	-185,000
12.34	-	-	105,000	-	133.00	0.21	-0.44	550,000	360,000	-95,000
11.30	-	-	215,000	-	134.00	0.23	-0.52	795,000	490,000	-375,000
14.13	6.04	140,000	980,000	-395,000	135.00	0.28	-0.64	3,805,000	5,845,000	-155,000
12.65	5.40	50,000	330,000	-105,000	136.00	0.32	-0.76	1,315,000	880,000	-370,000
12.32	5.73	45,000	445,000	-240,000	137.00	0.37	-0.92	1,055,000	1,195,000	-85,000
11.49	5.76	70,000	730,000	-115,000	138.00	0.43	-1.12	1,425,000	1,455,000	-260,000
10.45	5.32	320,000	500,000	-340,000	139.00	0.50	-1.42	1,680,000	790,000	-95,000
9.36	4.98	4,395,000	2,990,000	-2,630,000	140.00	0.63	-1.62	11,675,000	7,665,000	150,000
8.59	4.79	510,000	700,000	-245,000	141.00	0.75	-1.90	1,210,000	1,110,000	-210,000
7.84	4.58	2,105,000	1,110,000	-420,000	142.00	0.87	-2.29	4,955,000	1,710,000	365,000
6.97	4.10	3,440,000	720,000	-750,000	143.00	1.05	-2.58	4,080,000	2,120,000	140,000
6.19	3.76	4,980,000	1,215,000	-1,025,000	144.00	1.28	-2.98	3,570,000	1,110,000	-465,000
5.41	3.31	34,540,000	5,580,000	-10,410,000	145.00	1.56	-3.29	14,840,000	5,850,000	3,100,000
4.81	3.02	11,565,000	940,000	-2,765,000	146.00	1.83	-3.84	3,055,000	1,390,000	765,000
4.17	2.69	13,695,000	1,465,000	-1,575,000	147.00	2.21	-4.08	2,800,000	1,745,000	1,365,000
3.59	2.32	14,490,000	1,655,000	-2,595,000	148.00	2.60	-4.49	2,315,000	1,705,000	1,575,000
3.08	2.02	12,115,000	1,435,000	130,000	149.00	3.11	-4.62	3,845,000	1,795,000	1,740,000
2.55	1.64	60,885,000	13,575,000	-245,000	150.00	3.74	-4.90	6,240,000	3,665,000	2,245,000
2.20	1.45	6,840,000	2,665,000	1,580,000	151.00	4.24	-5.20	430,000	835,000	810,000
1.89	1.25	8,850,000	2,185,000	-505,000	152.00	4.89	-5.40	685,000	510,000	410,000
1.55	1.01	5,790,000	1,625,000	-175,000	153.00	5.57	-5.59	330,000	305,000	270,000
1.24	0.76	3,665,000	2,045,000	645,000	154.00	6.77	-5.21	30,000	240,000	215,000
1.01	0.61	15,115,000	5,025,000	3,045,000	155.00	7.17	-2.83	330,000	220,000	215,000
0.86	0.51	2,920,000	1,650,000	-75,000	156.00	12.95	-	-	70,000	65,000
0.69	-2.76	910,000	850,000	850,000	157.00	-	-	-	-	-
0.59	0.34	1,875,000	1,330,000	605,000	158.00	9.78	-6.10	5,000	15,000	10,000
0.41	0.23	9,855,000	4,630,000	1,155,000	160.00	11.44	-6.21	45,000	295,000	10,000
0.28	0.16	2,490,000	2,605,000	395,000	162.00	12.81	-4.09	65,000	105,000	-25,000
0.17	-1.13	300,000	475,000	475,000	165.00	-	-	-	-	-
0.14	0.07	1,415,000	805,000	770,000	166.00	22.02	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	125,425,000	-13,810,000	-9.92%
Call	61,905,000	-15,155,000	-19.67%
Put	52,920,000	9,835,000	22.83%
Total	240,250,000	-19,130,000	-7.38%

	Current OI	Change	% Chg
Future	21,030,000	720,000	3.55%
Call	5,830,000	-140,000	-2.35%
Put	5,065,000	985,000	24.14%
Total	31,925,000	1,565,000	5.15%

	Current OI	Change	% Chg
Future	905,000	-145,000	-13.81%
Call	205,000	-5,000	-2.38%
Put	135,000	35,000	35.00%
Total	1,245,000	-115,000	-8.46%

Change in Volumes

	Current Vol	Change	% Chg
Future	41,535,000	-27,760,000	-40.06%
Call	223,850,000	-1,965,000	-0.87%
Put	77,210,000	-33,410,000	-30.20%
Total	342,595,000	-63,135,000	-15.56%

	Current Vol	Change	% Chg
Future	5,695,000	-4,380,000	-43.47%
Call	4,500,000	-240,000	-5.06%
Put	2,150,000	345,000	19.11%
Total	12,345,000	-4,275,000	-25.72%

	Current Vol	Change	% Chg
Future	585,000	-260,000	-30.77%
Call	10,000	5,000	100.00%
Put	5,000	-10,000	-66.67%
Total	600,000	-265,000	-30.64%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	273,420,000	40,915,000	668.26%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 25Nov2025 - 150.00	2.55	60,885,000
ASHOKLEY 25Nov2025 - 145.00	5.41	34,540,000
ASHOKLEY 25Nov2025 - 155.00	1.01	15,115,000
ASHOKLEY 25Nov2025 - 148.00	3.59	14,490,000
ASHOKLEY 25Nov2025 - 147.00	4.17	13,695,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 25Nov2025 - 145.00	1.56	14,840,000
ASHOKLEY 25Nov2025 - 140.00	0.63	11,675,000
ASHOKLEY 25Nov2025 - 150.00	3.74	6,240,000
ASHOKLEY 25Nov2025 - 142.00	0.87	4,955,000
ASHOKLEY 25Nov2025 - 143.00	1.05	4,080,000