ASHOKLEY 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 23, 15:31

143.20

4.09 (2.94%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	141.00
High Price	143.25
Low Price	137.22
Prev. Close	139.11
Spot Price	144.04
Open Int PCR	0.77
Prev OI PCR	0.82
Bid Price	143.20
Bid Qty	10,000
Rollover %	21.40%

Average Price	142.40
No. of Contracts Traded	9,027
Turnover (Rs. in lakhs)	64,272.24
Market Lot	5000
Open Interest	120,715,000
Open Int. Chg	10,245,000
Open Int. Chg %	9.27
Offer Price	143.25
Offer Qty	25,000
Rollover Cost	-1.09

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

43.00	3.40	5,000	15,000	-	100.00	0.05	-	-	265,000	-
37.50	13.85	10,000	30,000	-	105.00	0.05	-	-	345,000	-
23.50	-	-	5,000	-	107.50	-	-	-	-	-
30.65	-	-	170,000	-	110.00	0.05	-	5,000	1,005,000	-
24.00	-	-	80,000	-	112.50	0.05	-	-	465,000	-
27.20	6.20	5,000	130,000	-	115.00	0.05	-	445,000	2,900,000	140,000
16.25	-	-	150,000	-	117.50	0.05	-	90,000	530,000	20,000
22.45	3.25	5,000	345,000	-	120.00	0.05	-	1,165,000	3,945,000	-935,000
17.80	-	-	400,000	-	122.50	0.05	-0.05	475,000	1,080,000	-195,000
16.85	2.25	70,000	1,025,000	-55,000	125.00	0.05	-0.05	845,000	7,055,000	-100,000
15.45	3.40	35,000	855,000	-15,000	127.50	0.10	-0.05	1,795,000	2,100,000	-295,000
13.25	4.05	430,000	3,495,000	-130,000	130.00	0.10	-0.10	3,995,000	5,415,000	-320,000
10.80	4.00	660,000	1,610,000	-85,000	132.50	0.20	-0.10	3,760,000	2,095,000	60,000
8.40	3.55	3,490,000	3,330,000	-705,000	135.00	0.30	-0.30	13,980,000	4,850,000	-810,000
6.25	3.25	4,850,000	2,840,000	-170,000	137.50	0.50	-0.80	6,020,000	2,435,000	155,000
4.15	2.40	43,885,000	6,405,000	-1,940,000	140.00	1.00	-1.55	26,445,000	5,280,000	2,170,000
2.60	1.65	77,975,000	9,005,000	4,820,000	142.50	2.00	-2.25	20,535,000	3,280,000	2,355,000
1.55	1.00	92,780,000	9,335,000	2,260,000	145.00	3.40	-2.85	9,225,000	2,895,000	1,515,000
0.85	0.55	20,385,000	3,065,000	710,000	147.50	5.25	-3.30	705,000	225,000	85,000
0.50	0.30	45,700,000	7,840,000	-445,000	150.00	7.35	-3.50	635,000	295,000	10,000
0.30	0.20	9,200,000	2,615,000	1,780,000	152.50	9.75	-2.85	415,000	160,000	125,000
0.15	0.05	19,240,000	5,160,000	1,435,000	155.00	12.25	-2.00	130,000	110,000	-
0.10	0.05	4,515,000	1,590,000	1,075,000	160.00	-	-	-	-	-
-	-	-	-	-	210.00	-	-	-	-	-
-	-	-	-	-	220.00	-	-	-	-	-
-	-	-	-	-	230.00	-	-	-	-	-
-	-	-	-	-	235.00	-	-	-	-	-
-	-	-	-	-	240.00	-	-	-	-	-
-	-	-	-	-	245.00	-	-	-	-	-
-	-	-	-	-	250.00	-	-	-	-	-
-	-	-	-	-	255.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	265.00	-	-	-	-	-
-	-	-	-	-	270.00	-	-	-	-	-
4.00	-	-	10,000	-	280.00	-	-	-	-	-
-	-	-	-	-	290.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	120,715,000	10,245,000	9.27%
Call	59,505,000	8,535,000	16.75%
Put	46,730,000	3,980,000	9.31%
Total	226,950,000	22,760,000	11.15%

	Current OI	Change	% Chg
Future	31,430,000	4,185,000	15.36%
Call	15,825,000	3,190,000	25.25%
Put	11,405,000	2,005,000	21.33%
Total	58,660,000	9,380,000	19.03%

	Current OI	Change	% Chg
Future	1,445,000	155,000	12.02%
Call	20,000	5,000	33.33%
Put	135,000	0	0.00%
Total	1,600,000	160,000	11.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	45,135,000	26,165,000	137.93%
Call	323,240,000	252,570,000	357.39%
Put	90,665,000	54,755,000	152.48%
Total	459,040,000	333,490,000	265.62%

	Current Vol	Change	% Chg
Future	18,790,000	11,195,000	147.40%
Call	29,950,000	19,350,000	182.55%
Put	12,080,000	7,775,000	180.60%
Total	60,820,000	38,320,000	170.31%

	Current Vol	Change	% Chg
Future	1,075,000	455,000	73.39%
Call	55,000	50,000	1,000.00%
Put	40,000	40,000	0.00%
Total	1,170,000	545,000	87.20%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	287,210,000	28,243,940	1,016.89%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 30Sep2025 - 145.00	1.55	92,780,000
ASHOKLEY 30Sep2025 - 142.50	2.60	77,975,000
ASHOKLEY 30Sep2025 - 150.00	0.50	45,700,000
ASHOKLEY 30Sep2025 - 140.00	4.15	43,885,000
ASHOKLEY 30Sep2025 - 147.50	0.85	20,385,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 30Sep2025 - 140.00	1.00	26,445,000
ASHOKLEY 30Sep2025 - 142.50	2.00	20,535,000
ASHOKLEY 30Sep2025 - 135.00	0.30	13,980,000
ASHOKLEY 30Sep2025 - 145.00	3.40	9,225,000
ASHOKLEY 30Sep2025 - 137.50	0.50	6,020,000