APOLLOHOSP 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 10:00

7447.50

-13.00 (-0.17%)

BSE: 508869 | NSE: APOLLOHOSP | ISIN: INE437A01024

Open Price	7,460.50
High Price	7,484.00
Low Price	7,396.50
Prev. Close	7,460.50
Spot Price	7,420.50
Open Int PCR	0.37
Prev OI PCR	0.39
Bid Price	7,445.00
Bid Qty	125
Rollover %	5.62%

Average Price	7,444.24
No. of Contracts Traded	514
Turnover (Rs. in lakhs)	4,782.92
Market Lot	125
Open Interest	2,825,125
Open Int. Chg	18,250
Open Int. Chg %	0.65
Offer Price	7,449.00
Offer Qty	125
Rollover Cost	47.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	6,200.00	-	-	-	-	-
-	-	-	-	-	6,300.00	-	-	-	-	-
-	-	-	-	-	6,400.00	1.55	-	-	3,375	-375
-	-	-	-	-	6,500.00	-	-	-	-	-
-	-	-	-	-	6,600.00	4.20	1.20	375	1,875	375
-	-	-	-	-	6,700.00	-	-	-	-	-
-	-	-	-	-	6,800.00	5.25	-0.85	3,375	24,750	4,875
-	-	-	-	-	6,850.00	-	-	-	-	-
1,040.00	-	-	125	-	6,900.00	7.00	-1.45	1,750	17,375	5,750
-	-	-	-	-	6,950.00	7.45	-	-	3,625	3,500
545.05	-	-	125	-	7,000.00	10.70	-2.00	8,000	92,125	7,625
-	-	-	-	-	7,050.00	13.40	-2.10	3,750	12,000	2,875
-	-	-	-	-	7,100.00	16.65	-2.60	11,875	47,625	-1,875
-	-	-	-	-	7,150.00	21.65	-3.00	6,375	16,625	2,500
297.40	-2.45	875	7,750	3,000	7,200.00	28.05	-3.95	37,000	41,500	-6,500
-	-	-	-	-	7,250.00	37.15	-4.00	7,000	26,125	5,500
202.85	-12.25	4,125	12,125	1,250	7,300.00	49.15	-4.90	54,250	75,125	8,250
164.55	-17.60	3,125	7,625	3,125	7,350.00	66.50	-2.20	13,125	31,500	7,500
135.15	-16.00	34,000	53,875	29,875	7,400.00	85.90	-2.00	34,125	72,250	4,000
109.60	-14.10	72,875	50,000	8,750	7,450.00	109.90	-0.40	17,750	26,750	-4,625
86.10	-14.75	127,500	236,750	32,000	7,500.00	138.50	2.25	13,875	114,500	-7,875
67.40	-13.30	17,750	56,000	625	7,550.00	183.00	20.85	375	21,250	-375
52.80	-11.35	102,125	163,375	28,750	7,600.00	193.65	-5.60	-	47,625	-2,750
40.45	-10.00	26,125	64,875	8,125	7,650.00	171.40	-	-	20,000	-875
32.00	-7.75	89,000	191,500	5,500	7,700.00	284.80	10.05	1,000	49,500	-1,250
25.20	-7.20	15,125	63,750	4,625	7,750.00	321.15	-	-	14,625	-
20.60	-5.70	68,125	341,000	32,000	7,800.00	380.00	21.55	625	38,125	-750
16.00	-5.45	3,375	58,750	2,625	7,850.00	336.95	-	-	22,625	-
13.65	-3.95	27,500	181,375	1,625	7,900.00	456.10	-	-	15,125	-
11.45	-2.80	7,000	35,000	875	7,950.00	460.00	-	-	6,125	-
9.40	-2.55	26,625	314,375	27,250	8,000.00	479.65	-	-	23,625	250
7.60	-2.60	2,750	19,625	-5,750	8,050.00	488.95	-1.85	-	19,500	-
6.45	-2.05	9,375	111,750	30,125	8,100.00	521.05	-	-	3,750	-
7.50	-	-	15,250	-1,500	8,150.00	-	-	-	-	-
5.00	-1.55	12,875	69,750	-125	8,200.00	-	-	-	-	-
3.90	-1.50	1,250	42,625	1,000	8,250.00	460.75	-	-	1,625	-
5.30	0.15	-	25,375	-2,125	8,300.00	-	-	-	-	-
3.00	-2.00	125	12,500	-125	8,350.00	485.10	-	-	125	-
3.70	-	-	25,000	-11,625	8,400.00	-	-	-	-	-
3.50	-	-	1,750	-	8,450.00	-	-	-	-	-
2.55	-0.45	875	61,125	-4,000	8,500.00	606.90	-	-	500	-
2.05	-	-	6,125	-	8,550.00	-	-	-	-	-
1.50	-	-	98,125	-125	8,600.00	-	-	-	-	-
2.05	-	-	5,500	-	8,700.00	-	-	-	-	-
1.20	-	-	47,500	-500	8,800.00	-	-	-	-	-
1.15	-	-	20,625	-	8,900.00	-	-	-	-	-
0.60	-0.70	3,000	5,375	-2,750	9,000.00	-	-	-	-	-
0.70	-	-	14,750	-	9,100.00	-	-	-	-	-
0.75	-	-	5,500	-	9,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,825,125	18,250	0.65%
Call	2,426,625	192,500	8.62%
Put	891,250	25,750	2.98%
Total	6,143,000	236,500	4.00%

	Current OI	Change	% Chg
Future	151,250	11,500	8.23%
Call	87,250	22,750	35.27%
Put	43,125	8,125	23.21%
Total	281,625	42,375	17.71%

	Current OI	Change	% Chg
Future	17,125	1,750	11.38%
Call	500	0	0.00%
Put	0	0	0.00%
Total	17,625	1,750	11.02%

Change in Volumes

	Current Vol	Change	% Chg
Future	64,250	-50,375	-43.95%
Call	655,500	-71,500	-9.83%
Put	214,625	1,625	0.76%
Total	934,375	-120,250	-11.40%

	Current Vol	Change	% Chg
Future	5,625	-4,625	-45.12%
Call	12,125	3,125	34.72%
Put	1,000	-875	-46.67%
Total	18,750	-2,375	-11.24%

	Current Vol	Change	% Chg
Future	250	-2,375	-90.48%
Call	0	0	0.00%
Put	0	0	0.00%
Total	250	-2,375	-90.48%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Apollo Hospital	6,442,250	1,524,000	422.72%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
APOLLOHOSP 25Nov2025 - 7,500.00	86.10	127,500
APOLLOHOSP 25Nov2025 - 7,600.00	52.80	102,125
APOLLOHOSP 25Nov2025 - 7,700.00	32.00	89,000
APOLLOHOSP 25Nov2025 - 7,450.00	109.60	72,875
APOLLOHOSP 25Nov2025 - 7,800.00	20.60	68,125

Most Active Puts

Puts	Price	Volumes
APOLLOHOSP 25Nov2025 - 7,300.00	49.15	54,250
APOLLOHOSP 25Nov2025 - 7,200.00	28.05	37,000
APOLLOHOSP 25Nov2025 - 7,400.00	85.90	34,125
APOLLOHOSP 25Nov2025 - 7,450.00	109.90	17,750
APOLLOHOSP 25Nov2025 - 7,500.00	138.50	13,875