English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 25Nov2025

LIVE
NSE
Oct 20, 09:56

8034.00

68.50 (0.86%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,980.00
High Price 8,100.50
Low Price 7,980.00
Prev. Close 7,965.50
Spot Price 8,010.00
Open Int PCR 0.69
Prev OI PCR 0.74
Bid Price 8,026.50
Bid Qty 125
Average Price 8,047.20
No. of Contracts Traded 452
Turnover (Rs. in lakhs) 4,546.67
Market Lot 125
Open Interest 133,750
Open Int. Chg 56,500
Open Int. Chg % 73.14
Offer Price 8,033.50
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 11.00 - - 1,875 250
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 - - - - -
- - - - - 6,800.00 - - - - -
- - - - - 6,850.00 - - - - -
1,040.00 - - 125 - 6,900.00 - - - - -
- - - - - 6,950.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,050.00 - - - - -
- - - - - 7,100.00 14.95 - - 5,125 250
- - - - - 7,150.00 - - - - -
- - - - - 7,200.00 - - - - -
- - - - - 7,300.00 - - - - -
689.00 - - 125 - 7,400.00 - - - - -
500.00 - - 250 - 7,500.00 51.75 - 875 13,750 2,125
384.50 - - 625 - 7,600.00 - - - - -
- - - - - 7,650.00 - - - - -
381.85 - - 750 - 7,700.00 99.00 1.00 - 8,500 625
- - - - - 7,750.00 - - - - -
306.00 - - 1,125 125 7,800.00 - - - - -
225.70 - - - - 7,850.00 - - - - -
295.00 64.30 375 1,625 250 7,900.00 153.00 -19.45 1,500 2,250 875
- - - 250 250 7,950.00 - - - - -
245.00 50.25 29,000 19,875 12,250 8,000.00 212.30 -17.70 1,500 5,375 3,500
189.50 33.30 2,500 5,375 2,500 8,100.00 - - - - -
152.35 32.35 3,125 5,250 1,500 8,200.00 - - - - -
115.80 22.80 3,250 4,375 2,375 8,300.00 - - - - -
- - - 625 625 8,400.00 - - - - -
- - - 625 625 8,500.00 - - - - -
- - - - - 8,600.00 - - - - -
44.00 12.95 375 1,625 750 8,700.00 - - - - -
35.50 10.50 125 10,375 375 8,800.00 - - - - -
25.00 5.80 875 6,375 1,375 8,900.00 - - - - -
- - - - - 9,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 133,750 56,500 73.14%
Call
 59,375 23,000 63.23%
Put
 36,875 7,625 26.07%
Total
 230,000 87,125 60.98%
Change in Volumes
Current Vol Change % Chg
Future
 56,500 -47,375 -45.61%
Call
 39,875 -10,375 -20.65%
Put
 3,875 -26,250 -87.14%
Total
 100,250 -84,000 -45.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 4,517,250 1,524,000 296.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 25Nov2025 - 8,000.00 245.00 29,000
APOLLOHOSP 25Nov2025 - 8,300.00 115.80 3,250
APOLLOHOSP 25Nov2025 - 8,200.00 152.35 3,125
APOLLOHOSP 25Nov2025 - 8,100.00 189.50 2,500
APOLLOHOSP 25Nov2025 - 8,900.00 25.00 875
Most Active Puts
Puts Price Volumes
APOLLOHOSP 25Nov2025 - 7,900.00 153.00 1,500
APOLLOHOSP 25Nov2025 - 8,000.00 212.30 1,500
APOLLOHOSP 25Nov2025 - 7,500.00 51.75 875
APOLLOHOSP 25Nov2025 - 6,200.00 0.00 0
APOLLOHOSP 25Nov2025 - 6,300.00 0.00 0

Fundamentals

Market Cap
115,171.51
* EPS (TTM)
93.99
* P/E
85.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.71
DELIVERY AVERAGES
3-Day 63.85%
5-Day 61.74%
8-Day 62.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347