APLAPOLLO 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 08, 15:31

1733.60

-8.30 (-0.48%)

BSE: 533758 | NSE: APLAPOLLO | ISIN: INE702C01027

Open Price	1,743.40
High Price	1,768.00
Low Price	1,727.60
Prev. Close	1,741.90
Spot Price	1,724.90
Open Int PCR	0.59
Prev OI PCR	0.63
Bid Price	1,731.10
Bid Qty	350
Rollover %	0.76%

Average Price	1,746.82
No. of Contracts Traded	2,394
Turnover (Rs. in lakhs)	14,636.60
Market Lot	350
Open Interest	9,550,100
Open Int. Chg	-71,050
Open Int. Chg %	-0.74
Offer Price	1,733.70
Offer Qty	350
Rollover Cost	10.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,320.00	2.00	-	-	9,450	-
388.70	-	-	-	-	1,360.00	-	-	-	-	-
321.70	65.65	2,800	-	-	1,400.00	0.25	-1.00	2,800	40,600	-2,100
302.35	83.15	2,800	-	-	1,420.00	1.50	-	-	350	-
309.15	-	-	350	-	1,440.00	4.15	-	-	3,150	-
-	-	-	-	-	1,460.00	1.50	-	-	350	-
247.90	-	-	1,400	-	1,480.00	7.00	-	-	350	-
244.75	-	-	700	-	1,500.00	2.85	-	-	6,300	-
-	-	-	-	-	1,520.00	2.45	0.50	1,050	4,550	700
-	-	-	-	-	1,540.00	2.95	-	-	4,900	-
-	-	-	-	-	1,560.00	3.70	0.40	11,200	25,550	7,350
163.70	-	-	4,550	-	1,580.00	3.70	-	-	6,300	-
143.00	-7.25	42,350	99,400	31,500	1,600.00	6.20	0.45	15,750	51,450	-1,400
121.55	-12.45	4,200	3,850	-350	1,620.00	8.15	1.80	11,900	16,800	6,300
105.05	-8.95	5,600	6,300	350	1,640.00	11.50	1.55	16,100	31,150	1,750
88.85	-8.30	2,450	10,500	700	1,660.00	14.25	0.40	14,700	90,300	-
74.10	-10.15	5,600	20,300	-700	1,680.00	20.30	2.10	14,350	26,950	2,100
60.50	-6.15	58,100	184,100	-2,800	1,700.00	27.00	2.75	70,350	153,650	10,850
48.30	-4.10	59,150	59,150	-10,150	1,720.00	34.00	2.50	93,800	56,700	13,650
37.15	-6.30	650,300	187,950	36,400	1,740.00	44.40	4.25	171,500	41,650	25,200
29.45	-4.30	835,450	145,250	67,200	1,760.00	55.25	6.95	29,750	9,800	5,250
22.40	-4.60	117,250	38,500	19,250	1,780.00	65.75	2.20	3,500	15,750	-350
17.10	-3.70	288,050	116,550	43,400	1,800.00	84.80	9.00	14,350	24,500	2,800
12.60	-2.20	39,550	36,050	1,400	1,820.00	95.65	2.55	4,900	2,800	2,100
9.80	-1.45	25,550	19,600	1,050	1,840.00	116.25	8.10	9,800	3,500	3,150
7.85	-1.00	7,700	7,350	1,050	1,860.00	123.95	2.05	700	700	350
5.55	-0.90	23,100	35,700	2,800	1,880.00	137.25	-0.35	4,550	4,200	700
4.90	-0.15	44,100	15,400	5,250	1,900.00	-	-	-	-	-
3.85	-0.65	13,650	11,900	-1,050	1,920.00	179.45	-144.90	700	-	-
2.80	0.40	64,400	59,150	-14,700	1,960.00	-	-	-	-	-
1.20	-	-	5,950	-	2,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,550,100	-71,050	-0.74%
Call	1,069,950	180,600	20.31%
Put	631,750	78,400	14.17%
Total	11,251,800	187,950	1.70%

	Current OI	Change	% Chg
Future	68,950	4,200	6.49%
Call	2,100	350	20.00%
Put	3,850	0	0.00%
Total	74,900	4,550	6.47%

	Current OI	Change	% Chg
Future	4,550	700	18.18%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,550	700	18.18%

Change in Volumes

	Current Vol	Change	% Chg
Future	837,900	468,650	126.92%
Call	2,292,150	1,748,250	321.43%
Put	491,750	313,250	175.49%
Total	3,621,800	2,530,150	231.77%

	Current Vol	Change	% Chg
Future	35,000	19,250	122.22%
Call	1,050	350	50.00%
Put	350	350	0.00%
Total	36,400	19,950	121.28%

	Current Vol	Change	% Chg
Future	1,750	1,050	150.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,750	1,050	150.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
APL Apollo	11,331,250	2,723,000	416.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
APLAPOLLO 28Oct2025 - 1,760.00	29.45	835,450
APLAPOLLO 28Oct2025 - 1,740.00	37.15	650,300
APLAPOLLO 28Oct2025 - 1,800.00	17.10	288,050
APLAPOLLO 28Oct2025 - 1,780.00	22.40	117,250
APLAPOLLO 28Oct2025 - 1,960.00	2.80	64,400

Most Active Puts

Puts	Price	Volumes
APLAPOLLO 28Oct2025 - 1,740.00	44.40	171,500
APLAPOLLO 28Oct2025 - 1,720.00	34.00	93,800
APLAPOLLO 28Oct2025 - 1,700.00	27.00	70,350
APLAPOLLO 28Oct2025 - 1,760.00	55.25	29,750
APLAPOLLO 28Oct2025 - 1,640.00	11.50	16,100