AMBER 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 15, 15:30

8135.00

13.00 (0.16%)

BSE: 540902 | NSE: AMBER | ISIN: INE371P01015

Open Price	8,130.00
High Price	8,284.00
Low Price	8,047.00
Prev. Close	8,122.00
Spot Price	8,148.50
Open Int PCR	0.51
Prev OI PCR	0.53
Bid Price	8,130.50
Bid Qty	100
Rollover %	13.72%

Average Price	8,173.28
No. of Contracts Traded	1,926
Turnover (Rs. in lakhs)	15,741.74
Market Lot	100
Open Interest	611,400
Open Int. Chg	35,600
Open Int. Chg %	6.18
Offer Price	8,140.00
Offer Qty	100
Rollover Cost	-155.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,600.00	-	-	-	-	-
-	-	-	-	-	6,000.00	1.00	-	-	1,500	-
-	-	-	-	-	6,200.00	-	-	-	-	-
-	-	-	-	-	6,400.00	5.00	-	-	400	-
-	-	-	-	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,700.00	-	-	-	-	-
850.00	-	-	-	-	6,800.00	-	-	-	-	-
-	-	-	-	-	6,900.00	-	-	-	-	-
1,039.30	-	-	-	-	7,000.00	6.55	-4.45	400	900	100
-	-	-	-	-	7,100.00	6.50	-8.60	1,500	2,100	-1,300
1,310.55	-	-	200	-	7,200.00	-	-	-	-	-
-	-	-	-	-	7,300.00	-	-	-	-	-
839.95	-	-	300	-	7,400.00	28.60	-4.85	11,800	15,800	2,800
630.00	-80.05	100	900	-100	7,500.00	37.00	-7.85	25,500	51,900	500
655.30	-	-	1,000	-	7,600.00	49.40	-11.30	2,900	14,700	-600
587.85	-	-	1,000	-	7,700.00	66.45	-8.95	8,500	10,100	500
443.05	-	-	2,800	-	7,800.00	87.65	-16.85	12,900	22,300	3,700
461.40	-	-	2,600	-	7,900.00	117.00	-18.20	10,200	20,800	1,200
285.00	-1.85	14,100	62,700	-	8,000.00	155.00	-23.30	42,600	69,300	7,900
233.45	-0.35	25,200	11,600	900	8,100.00	199.70	-22.55	38,400	19,900	-3,800
195.25	3.20	75,400	40,300	6,700	8,200.00	257.90	-8.85	31,000	24,000	100
150.15	-1.35	134,400	69,600	12,600	8,300.00	318.60	-24.00	16,300	22,300	1,800
121.95	-4.70	129,500	83,000	6,000	8,400.00	408.15	30.00	3,300	13,400	-600
90.10	-8.40	136,900	113,200	3,900	8,500.00	486.00	-11.80	5,500	32,800	-
73.90	0.40	30,900	30,500	7,100	8,600.00	565.00	96.75	1,400	1,400	-800
53.20	-4.70	35,100	55,200	3,200	8,700.00	620.00	5.00	500	1,100	-100
41.00	-3.40	16,200	24,500	4,600	8,800.00	709.10	-0.15	-	600	-
31.85	-4.85	12,500	12,300	5,400	8,900.00	712.30	-	-	300	-
26.00	-2.00	61,600	96,600	5,400	9,000.00	814.60	-	-	1,600	-
19.00	-0.35	3,800	4,400	4,400	9,100.00	-	-	-	-	-
16.10	-0.50	6,900	21,600	-	9,200.00	993.45	-	-	300	-
11.85	0.50	27,800	23,400	700	9,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	611,400	35,600	6.18%
Call	657,700	60,800	10.19%
Put	327,500	11,400	3.61%
Total	1,596,600	107,800	7.24%

	Current OI	Change	% Chg
Future	93,100	26,600	40.00%
Call	10,000	3,700	58.73%
Put	8,800	3,700	72.55%
Total	111,900	34,000	43.65%

	Current OI	Change	% Chg
Future	4,100	1,600	64.00%
Call	0	0	0.00%
Put	2,000	1,300	185.71%
Total	6,100	2,900	90.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	192,600	152,900	385.14%
Call	710,400	567,200	396.09%
Put	212,700	177,600	505.98%
Total	1,115,700	897,700	411.79%

	Current Vol	Change	% Chg
Future	58,600	53,200	985.19%
Call	7,800	7,600	3,800.00%
Put	6,900	6,800	6,800.00%
Total	73,300	67,600	1,185.96%

	Current Vol	Change	% Chg
Future	3,100	3,100	0.00%
Call	0	0	0.00%
Put	1,300	1,300	0.00%
Total	4,400	4,400	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Amber Enterpris	1,714,600	306,700	559.05%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBER 28Oct2025 - 8,500.00	90.10	136,900
AMBER 28Oct2025 - 8,300.00	150.15	134,400
AMBER 28Oct2025 - 8,400.00	121.95	129,500
AMBER 28Oct2025 - 8,200.00	195.25	75,400
AMBER 28Oct2025 - 9,000.00	26.00	61,600

Most Active Puts

Puts	Price	Volumes
AMBER 28Oct2025 - 8,000.00	155.00	42,600
AMBER 28Oct2025 - 8,100.00	199.70	38,400
AMBER 28Oct2025 - 8,200.00	257.90	31,000
AMBER 28Oct2025 - 7,500.00	37.00	25,500
AMBER 28Oct2025 - 8,300.00	318.60	16,300