ALKEM 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

5534.50

-12.00 (-0.22%)

BSE: 539523 | NSE: ALKEM | ISIN: INE540L01014

Open Price	5,558.50
High Price	5,558.50
Low Price	5,486.00
Prev. Close	5,546.50
Spot Price	5,545.00
Open Int PCR	0.93
Prev OI PCR	0.81
Bid Price	5,534.00
Bid Qty	125
Rollover %	56.27%

Average Price	5,510.02
No. of Contracts Traded	6,384
Turnover (Rs. in lakhs)	43,969.96
Market Lot	125
Open Interest	697,625
Open Int. Chg	-620,125
Open Int. Chg %	-47.06
Offer Price	5,543.00
Offer Qty	125
Rollover Cost	26.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,000.00	-	-	-	-	-
-	-	-	-	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,300.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,500.00	2.50	-	-	250	-
-	-	-	-	-	4,600.00	2.60	-	-	-	-
-	-	-	-	-	4,700.00	-	-	-	-	-
-	-	-	-	-	4,750.00	-	-	-	-	-
-	-	-	-	-	4,800.00	4.90	-	-	3,250	-
-	-	-	-	-	4,850.00	-	-	-	-	-
-	-	-	-	-	4,900.00	2.05	-	-	250	-
-	-	-	-	-	4,950.00	8.80	-	-	875	-
555.00	-	-	125	-	5,000.00	1.90	-1.45	29,375	21,625	-6,750
-	-	-	-	-	5,050.00	2.25	-3.40	1,000	750	-500
-	-	-	-	-	5,100.00	2.10	-2.70	58,625	10,375	1,250
-	-	-	-	-	5,150.00	2.95	-3.50	22,750	13,125	-9,000
299.00	-56.45	125	875	-	5,200.00	3.00	-3.90	44,125	20,000	-5,375
277.65	-56.05	500	250	-250	5,250.00	3.75	-4.85	9,750	3,000	-1,750
205.65	-49.85	375	1,375	250	5,300.00	4.40	-4.45	8,625	7,250	-1,125
183.20	-10.65	1,000	1,500	-125	5,350.00	4.30	-5.80	6,125	15,875	625
135.65	-53.05	1,125	9,625	-125	5,400.00	6.30	-8.15	33,000	38,750	4,000
146.80	-0.05	-	2,250	-	5,450.00	12.85	-7.00	14,875	18,375	3,250
66.15	-15.95	35,750	15,625	-4,750	5,500.00	23.00	-10.50	67,375	13,125	-9,625
30.10	-17.60	13,625	3,750	-500	5,550.00	37.05	-8.05	4,875	6,625	-1,750
12.00	-13.25	107,500	48,125	-8,375	5,600.00	68.70	-17.45	4,000	17,250	-1,500
4.40	-8.70	25,750	16,000	250	5,650.00	124.75	27.25	125	6,875	-
2.55	-4.25	58,500	12,250	-7,125	5,700.00	167.15	-	-	1,375	-
2.35	-1.65	31,250	9,625	-14,625	5,750.00	287.55	-	-	875	-
2.05	-0.95	37,750	9,000	-12,875	5,800.00	231.75	-	-	250	-
1.80	-0.25	750	3,625	-500	5,850.00	275.25	-	-	500	-
1.45	-1.10	25,250	17,625	-5,125	5,900.00	347.65	-	-	375	-
3.75	-	-	8,625	-	5,950.00	-	-	-	-	-
1.45	-0.20	24,375	27,125	-10,875	6,000.00	427.15	-	-	375	-
2.05	-	-	13,875	-	6,050.00	479.75	-	-	250	-
0.80	-0.75	8,125	19,500	-1,375	6,100.00	527.05	-	-	250	-
2.00	-	-	125	-	6,200.00	631.65	-	-	-	-
0.10	-1.90	125	1,375	-	6,300.00	731.10	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	697,625	-620,125	-47.06%
Call	222,250	-66,125	-22.93%
Put	201,875	-28,250	-12.28%
Total	1,121,750	-714,500	-38.91%

	Current OI	Change	% Chg
Future	896,375	600,250	202.70%
Call	8,750	2,375	37.25%
Put	12,125	2,250	22.78%
Total	917,250	604,875	193.64%

	Current OI	% Chg
Future	1,250	0.00%
Call	0	0.00%
Put	0	0.00%
Total	1,250	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	798,000	749,750	1,553.89%
Call	371,875	322,375	651.26%
Put	304,625	268,375	740.34%
Total	1,474,500	1,340,500	1,000.37%

	Current Vol	Change	% Chg
Future	707,125	667,000	1,662.31%
Call	5,375	5,250	4,200.00%
Put	7,625	6,250	454.55%
Total	720,125	678,500	1,630.03%

	Current Vol	Change	% Chg
Future	125	125	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	125	125	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Alkem Lab	2,040,250	613,000	332.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ALKEM 28Oct2025 - 5,600.00	12.00	107,500
ALKEM 28Oct2025 - 5,700.00	2.55	58,500
ALKEM 28Oct2025 - 5,800.00	2.05	37,750
ALKEM 28Oct2025 - 5,500.00	66.15	35,750
ALKEM 28Oct2025 - 5,750.00	2.35	31,250

Most Active Puts

Puts	Price	Volumes
ALKEM 28Oct2025 - 5,500.00	23.00	67,375
ALKEM 28Oct2025 - 5,100.00	2.10	58,625
ALKEM 28Oct2025 - 5,200.00	3.00	44,125
ALKEM 28Oct2025 - 5,400.00	6.30	33,000
ALKEM 28Oct2025 - 5,000.00	1.90	29,375