Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 30Dec2025

LIVE
NSE
Nov 17, 15:13

2481.80

-47.70 (-1.89%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,479.40
High Price 2,484.30
Low Price 2,440.00
Prev. Close 2,529.50
Spot Price 2,462.00
Open Int PCR 0.72
Prev OI PCR 0.68
Bid Price 2,481.80
Bid Qty 618
Average Price 2,466.21
No. of Contracts Traded 2,181
Turnover (Rs. in lakhs) 16,620.50
Market Lot 309
Open Interest 1,241,562
Open Int. Chg 402,762
Open Int. Chg % 48.02
Offer Price 2,483.00
Offer Qty 309

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,938.95 5.45 -0.55 1,236 19,467 19,467
- - - - - 1,960.00 - - - - -
- - - - - 2,000.00 7.00 - - 18,300 -
- - - - - 2,100.00 10.50 -0.20 300 11,100 -
- - - - - 2,120.00 - - - - -
- - - - - 2,132.85 11.50 -4.45 10,815 76,632 76,632
374.00 - - 600 - 2,160.00 - - - - -
204.00 - - 900 - 2,200.00 17.00 -3.10 3,300 66,000 -
- - - - - 2,210.45 17.20 -6.05 11,124 9,579 9,579
- - - - - 2,220.00 40.00 - - 1,500 -
- - - - - 2,229.80 19.50 -7.20 21,630 116,184 116,184
- - - - - 2,240.00 73.30 - - 900 -
- - - - - 2,260.00 22.65 -4.30 5,700 7,200 -
- - - - - 2,280.00 56.05 - - 1,500 -
245.00 8.30 1,200 16,800 - 2,300.00 28.70 -4.35 8,100 113,400 -
202.80 - - 600 - 2,320.00 - - - - -
184.50 7.80 8,034 43,569 43,569 2,326.75 34.60 -12.65 84,666 164,697 164,697
- - - - - 2,340.00 - - - - -
195.55 - - 5,700 - 2,360.00 - - - - -
- - - - - 2,365.55 46.10 -12.90 3,090 16,377 16,377
- - - - - 2,380.00 - - - - -
150.00 13.75 1,854 1,854 1,854 2,384.95 - - - - -
159.10 -0.20 - 45,000 - 2,400.00 51.00 -7.45 12,000 132,300 -
135.25 -4.50 5,562 4,944 4,944 2,404.30 58.00 -16.30 15,759 10,815 10,815
137.05 - - 2,400 - 2,420.00 72.00 - - 3,600 -
125.00 8.80 42,024 239,475 239,475 2,423.70 66.85 -17.75 38,934 155,427 155,427
132.90 - - 2,700 - 2,440.00 60.30 -11.90 300 15,600 -
113.45 5.40 16,068 12,978 12,978 2,443.10 - - - - -
121.70 - - 1,800 - 2,460.00 - - - - -
104.80 -4.10 11,742 7,725 7,725 2,462.50 87.10 -120.85 5,253 4,017 4,017
136.90 23.20 300 3,000 - 2,480.00 95.00 - - 1,200 -
93.30 4.35 10,506 15,141 15,141 2,481.90 102.75 -153.10 6,180 1,854 1,854
116.70 13.20 65,700 233,700 - 2,500.00 90.50 -10.60 18,300 144,900 -
86.10 5.60 16,995 16,686 16,686 2,501.25 - - - - -
108.50 15.35 2,100 4,800 - 2,520.00 - - - - -
76.65 3.70 57,474 124,218 124,218 2,520.65 116.45 -23.60 11,433 50,058 50,058
71.00 0.40 3,399 10,815 10,815 2,540.05 - - - - -
77.60 - - 12,000 - 2,560.00 - - - - -
80.50 - - 1,500 - 2,580.00 - - - - -
50.35 2.05 11,433 9,888 9,888 2,598.20 - - - - -
73.90 9.40 57,900 122,700 - 2,600.00 148.70 -13.70 2,400 55,500 -
47.00 2.75 62,109 124,527 124,527 2,617.60 182.00 -29.00 4,944 8,961 8,961
55.00 - - 8,400 - 2,620.00 - - - - -
- - - - - 2,640.00 - - - - -
- - - - - 2,660.00 173.00 -106.20 1,500 1,500 -
54.00 -138.70 900 4,800 - 2,680.00 - - - - -
45.60 5.65 21,000 102,000 - 2,700.00 218.00 - - 7,200 -
28.25 1.60 51,912 65,508 65,508 2,714.55 263.35 -56.65 3,708 5,871 5,871
- - - - - 2,720.00 - - - - -
- - - - - 2,740.00 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,780.00 - - - - -
19.35 0.60 46,968 45,114 45,114 2,792.10 - - - - -
27.90 3.75 6,600 45,000 - 2,800.00 320.00 - - 2,100 -
- - - - - 2,820.00 - - - - -
- - - - - 2,840.00 - - - - -
- - - 5,400 - 2,880.00 396.00 - - 300 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,241,562 402,762 48.02%
Call
 1,342,242 722,442 116.56%
Put
 1,224,039 639,939 109.56%
Total
 3,807,843 1,765,143 86.41%
Change in Volumes
Current Vol Change % Chg
Future
 673,929 597,729 784.42%
Call
 501,780 346,080 222.27%
Put
 271,290 219,390 422.72%
Total
 1,446,999 1,163,199 409.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 50,161,656 3,094,017 1,621.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 30Dec2025 - 2,500.00 116.70 65,700
ADANIENT 30Dec2025 - 2,617.60 47.00 62,109
ADANIENT 30Dec2025 - 2,600.00 73.90 57,900
ADANIENT 30Dec2025 - 2,520.65 76.65 57,474
ADANIENT 30Dec2025 - 2,714.55 28.25 51,912
Most Active Puts
Puts Price Volumes
ADANIENT 30Dec2025 - 2,326.75 34.60 84,666
ADANIENT 30Dec2025 - 2,423.70 66.85 38,934
ADANIENT 30Dec2025 - 2,229.80 19.50 21,630
ADANIENT 30Dec2025 - 2,500.00 90.50 18,300
ADANIENT 30Dec2025 - 2,404.30 58.00 15,759

Fundamentals

Market Cap
301,208.85
* EPS (TTM)
82.73
* P/E
29.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.65
DELIVERY AVERAGES
3-Day 52.16%
5-Day 46.42%
8-Day 41.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347