Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 30Dec2025

LIVE
NSE
Dec 09, 10:45

2218.50

-3.50 (-0.16%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,220.00
High Price 2,229.90
Low Price 2,184.40
Prev. Close 2,222.00
Spot Price 2,245.20
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 2,216.80
Bid Qty 309
Rollover % 7.81%
Average Price 2,207.90
No. of Contracts Traded 3,700
Turnover (Rs. in lakhs) 25,242.92
Market Lot 309
Open Interest 19,870,554
Open Int. Chg 81,576
Open Int. Chg % 0.41
Offer Price 2,218.00
Offer Qty 1,545
Rollover Cost 8.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 2.30 0.25 8,034 18,849 -7,725
300.00 - - 9,888 - 1,900.20 2.60 -0.55 11,742 135,033 -618
- - - - - 1,920.00 3.45 -0.20 309 6,180 -309
- - - - - 1,938.95 3.60 -0.90 6,489 78,795 -
- - - - - 1,940.00 3.80 -0.85 15,759 17,304 2,163
- - - - - 1,960.00 4.50 -0.85 2,781 30,900 -927
- - - - - 1,977.75 5.35 -1.00 14,214 34,299 2,163
- - - - - 1,980.00 - - - - -
237.40 - - 4,326 - 2,000.00 6.80 -1.20 180,765 386,868 7,416
- - - - - 2,016.55 8.35 -0.50 309 47,895 -
- - - - - 2,020.00 8.50 -1.15 9,579 21,630 -
- - - - - 2,035.90 9.35 -1.50 4,326 42,333 2,781
- - - - - 2,040.00 - - - - -
- - - - - 2,055.30 11.45 -1.50 5,871 98,262 309
- - - - - 2,060.00 12.95 -0.85 11,124 23,175 -1,854
- - - - - 2,074.70 12.85 -3.70 8,961 32,445 618
287.00 - - 1,236 - 2,080.00 14.80 -1.45 55,002 95,172 29,664
220.00 - - 618 - 2,094.10 20.45 - - 37,389 -
138.00 -3.70 15,450 51,912 10,815 2,100.00 18.90 -1.30 137,196 295,095 13,287
329.50 - - 309 - 2,113.50 21.10 -2.65 9,579 50,058 3,090
150.45 - - 309 - 2,120.00 22.90 -1.70 105,987 189,108 -25,956
108.95 -36.25 2,781 16,068 1,854 2,132.85 26.35 -0.45 35,844 173,349 7,107
108.25 -41.00 11,124 17,304 1,545 2,140.00 28.20 -0.60 78,795 110,313 4,326
- - - - - 2,152.25 30.65 -1.80 16,686 126,072 309
94.60 -3.00 56,856 28,737 927 2,160.00 33.80 -0.95 184,473 78,177 -
- - - - - 2,171.65 38.40 -0.80 12,669 28,737 4,326
81.65 -3.95 124,527 68,289 1,545 2,180.00 41.35 -0.70 137,505 124,218 6,489
- - - - - 2,191.05 45.50 -0.15 39,552 89,301 1,545
70.00 -3.80 745,926 597,606 107,841 2,200.00 49.40 -0.50 517,266 730,476 47,586
- - - - - 2,210.45 54.45 0.10 35,844 73,233 618
59.45 -3.80 516,648 228,351 54,693 2,220.00 57.10 -2.55 238,857 198,687 63,036
52.30 -5.80 82,503 82,503 7,107 2,229.80 62.65 -1.80 91,155 216,609 -7,107
49.55 -4.15 301,584 344,844 12,051 2,240.00 71.70 2.20 116,493 228,660 18,231
45.90 -4.00 32,136 78,795 8,652 2,249.20 - - - - -
41.05 -4.35 258,633 830,283 11,433 2,260.00 80.60 -1.00 76,323 264,504 8,034
38.75 -3.40 46,659 77,250 -4,326 2,268.60 - - - - -
34.50 -3.65 166,860 264,813 618 2,280.00 98.35 4.75 8,343 130,398 -2,163
32.65 -3.45 1,545 82,194 - 2,288.00 - - - - -
29.35 -2.70 628,506 2,511,552 75,396 2,300.00 110.00 2.50 116,802 1,082,118 20,394
25.30 -4.55 18,849 133,797 -9,270 2,307.35 113.00 -3.00 1,545 65,508 -1,236
25.65 -1.25 136,578 285,207 -12,669 2,320.00 122.40 0.10 927 122,673 -618
22.55 -2.95 18,540 215,373 -2,781 2,326.75 131.70 - - 267,903 -
21.60 -1.05 71,379 412,515 -618 2,340.00 140.60 0.75 1,545 181,074 -
19.95 -1.70 26,265 166,860 618 2,346.15 146.75 - - 87,138 -
16.85 -2.50 148,629 504,597 31,518 2,360.00 157.65 - - 176,748 -
17.25 -1.10 22,557 168,096 18,231 2,365.55 155.00 - - 158,517 -
14.05 -2.35 63,963 327,231 34,299 2,380.00 136.60 - - 66,435 -
13.70 -2.10 21,939 80,958 7,107 2,384.95 127.00 - - 8,343 -
12.20 -1.25 270,375 1,686,213 21,321 2,400.00 196.00 7.55 4,326 471,225 -2,163
11.85 -1.65 7,416 90,228 -618 2,404.30 205.00 - - 53,457 -
10.65 -1.40 39,861 145,539 - 2,420.00 173.00 - - 19,776 -
10.85 -1.10 25,338 334,647 -1,854 2,423.70 179.75 - - 276,246 -2,472
9.15 -1.45 59,019 289,533 2,163 2,440.00 240.00 60.00 309 53,148 -
9.05 -1.35 10,197 84,048 3,399 2,443.10 - - - - -
8.10 -1.10 78,795 251,526 -8,961 2,460.00 201.70 - - 69,834 -
7.55 -1.45 11,742 75,396 -2,163 2,462.50 212.30 - - 32,445 -
7.00 -1.25 15,759 73,233 -4,326 2,480.00 150.00 - - 8,652 -
7.00 -1.00 3,708 65,508 - 2,481.90 152.00 - - 42,024 -
6.35 -1.25 238,548 1,408,731 15,450 2,500.00 288.30 - - 304,056 -
7.20 - - 76,941 - 2,501.25 160.00 - - 7,107 -
5.45 -1.25 63,963 53,766 -20,703 2,520.00 316.00 - - 16,068 -
5.80 -0.65 10,815 163,461 -2,163 2,520.65 287.30 - - 95,790 -
4.95 -0.85 8,034 77,559 -309 2,540.00 - - - - -
5.60 -0.15 2,472 42,024 -2,163 2,540.05 154.30 - - 309 -
- - - - - 2,559.45 208.00 - - 2,472 -
4.60 -0.55 5,562 97,644 -1,854 2,560.00 153.00 - - 309 -
- - - - - 2,578.85 153.00 - - 3,090 -
- - - - - 2,580.00 - - - - -
4.35 - - 40,479 - 2,598.20 198.50 - - 3,399 -
3.70 -0.55 131,634 423,948 42,333 2,600.00 380.00 - - 72,615 -
3.75 -0.10 11,124 162,225 -309 2,617.60 269.00 - - 43,569 -
- - - - - 2,620.00 266.60 - - 1,236 -
3.40 0.20 927 51,294 618 2,640.00 350.00 - - 618 -
- - - - - 2,660.00 225.25 - - 309 -
5.00 - - 309 - 2,680.00 - - - - -
3.20 0.30 5,871 251,217 -2,472 2,700.00 338.50 - - 11,433 -
2.60 - - 156,663 - 2,714.55 442.50 - - 188,490 -
- - - - - 2,720.00 283.55 - - 2,163 -
- - - - - 2,733.95 286.20 - - 927 -
- - - - - 2,740.00 - - - - -
- - - - - 2,753.35 321.55 - - 927 -
- - - - - 2,760.00 312.15 - - 309 -
- - - - - 2,780.00 - - - - -
1.00 -0.05 - 107,532 - 2,792.10 344.45 - - 927 -
2.50 1.30 1,545 49,749 - 2,800.00 580.00 - 618 7,107 -
- - - - - 2,820.00 - - - - -
- - - - - 2,840.00 517.00 - - 140,286 -
- - - 5,400 - 2,880.00 396.00 - - 300 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 19,870,554 81,576 0.41%
Call
 13,856,634 393,975 2.93%
Put
 8,360,604 190,344 2.33%
Total
 42,087,792 665,895 1.61%
Change in Volumes
Current Vol Change % Chg
Future
 1,143,300 -457,938 -28.60%
Call
 4,523,142 1,900,041 72.43%
Put
 2,303,904 959,445 71.36%
Total
 7,970,346 2,401,548 43.13%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 44,243,685 3,094,017 1,429.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 30Dec2025 - 2,200.00 70.00 745,926
ADANIENT 30Dec2025 - 2,300.00 29.35 628,506
ADANIENT 30Dec2025 - 2,220.00 59.45 516,648
ADANIENT 30Dec2025 - 2,240.00 49.55 301,584
ADANIENT 30Dec2025 - 2,400.00 12.20 270,375
Most Active Puts
Puts Price Volumes
ADANIENT 30Dec2025 - 2,200.00 49.40 517,266
ADANIENT 30Dec2025 - 2,220.00 57.10 238,857
ADANIENT 30Dec2025 - 2,160.00 33.80 184,473
ADANIENT 30Dec2025 - 2,000.00 6.80 180,765
ADANIENT 30Dec2025 - 2,180.00 41.35 137,505

Fundamentals

Market Cap
274,684.86
* EPS (TTM)
78.05
* P/E
28.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.59
DELIVERY AVERAGES
3-Day 52.02%
5-Day 49.11%
8-Day 42.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347