more on Technicals
This is generally a bearish sign as the stock has moved down under selling pressure.
Stocks trading below the average traded price
31 Dec 18:30
Company Name Last Price % below ATP ATP Open High Low
Vaxtex 0.72
-96.85
22.89
22.90
22.90
21.85
Vaishali Pharma 20.76
-90.36
215.44
217.80
223.00
205.98
JCVDAV 146.79
-89.98
1,464.87
1,463.49
1,470.50
1,460.70
Mangalam Global 12.56
-72.98
46.48
43.10
47.10
43.00
BALKRI-RE 2.20
-51.75
4.56
4.35
5.95
4.00
MOS Utility 24.75
-50.77
50.27
53.00
53.00
49.00
KSolves 494.20
-50.08
989.92
1,004.25
1,004.30
982.40
Birla Cotsyn 0.05
-37.50
0.08
0.10
0.10
0.05
ATAL-RE 0.16
-33.33
0.24
0.13
0.32
0.13
UGRO-RE 3.26
-28.19
4.54
5.50
7.44
3.26
Lloyds Finance 0.75
-25.00
1.00
0.75
0.75
0.75
Signoria Creati 128.00
-24.14
168.73
160.00
174.80
158.20
GSL Nova Petro 1.55
-22.50
2.00
1.55
1.55
1.55
Tulip Telecom 1.55
-22.50
2.00
1.55
1.55
1.45
Ashtavinayak 0.80
-20.00
1.00
0.80
0.80
0.80
CALSOFT-RE 1.02
-19.69
1.27
0.99
2.32
0.99
DUCON-RE 0.84
-19.23
1.04
1.70
1.70
0.81
MITTAL-RE 0.45
-18.18
0.55
0.60
0.80
0.40
KSS 0.15
-16.67
0.18
0.20
0.20
0.15
Samtel Color 0.20
-16.67
0.24
0.25
0.25
0.20
XL Energy 0.25
-16.67
0.30
0.25
0.35
0.25
AML Steel 6.80
-15.00
8.00
5.10
0.00
0.00
Krishna Eng 1.70
-15.00
2.00
1.70
1.70
1.70
Nivyah Infra 1.70
-15.00
2.00
1.70
1.70
1.70
IEML-RE 12.85
-13.99
14.94
22.00
22.00
12.85
MITTAL-RE1 0.13
-13.33
0.15
0.20
0.21
0.12
Zenith Infotech 2.60
-13.33
3.00
2.60
2.60
2.60
Varanium RE 10.35
-13.17
11.92
16.00
18.90
10.15
Nagarjuna Oil 0.20
-13.04
0.23
0.25
0.25
0.20
NECLTD-RE 0.35
-12.50
0.40
0.45
0.45
0.35
MAGNUM-RE 9.00
-12.28
10.26
11.40
11.40
8.20
Vijayeswari Tex 3.55
-11.25
4.00
3.55
3.55
3.55
DYNPRO-RE 17.00
-10.90
19.08
20.95
26.00
15.50
Micro Tech 3.60
-10.00
4.00
3.60
3.60
3.60
Arvind Fas-RE 18.50
-9.76
20.50
29.20
30.00
17.95
CAMLIN-RE 17.49
-9.66
19.36
22.50
22.50
17.02
ADRO-RE 1.40
-9.09
1.54
2.25
2.25
1.40
BHANDA-RE 1.30
-9.09
1.43
1.80
1.80
1.10
High Ground Ent 0.30
-9.09
0.33
0.35
0.35
0.30
Mold-Tek-RE 437.55
-8.98
480.73
725.20
729.90
435.15
PERF-RE 5.10
-8.93
5.60
6.85
6.90
4.50
HCC-RE1 3.98
-8.51
4.35
4.08
5.12
3.76
GLOBE-RE1 0.69
-8.00
0.75
0.95
1.00
0.68
NGIL-RE 42.25
-7.69
45.77
56.90
59.60
41.50
Unity Infraproj 0.85
-7.61
0.92
0.95
0.95
0.85
SSFL-RE 44.85
-7.60
48.54
61.00
61.20
36.00
LIBAS-RE 1.50
-7.41
1.62
1.95
2.30
1.35
Pan India Corp 0.25
-7.41
0.27
0.30
0.30
0.25
KCK Industries 22.65
-7.17
24.40
24.80
24.80
22.65
Shri Ram Switch 6.30
-7.08
6.78
6.90
6.90
6.30
HINDWAR-RE 24.00
-7.01
25.81
30.00
30.00
24.00
CAPTRU-RE1 4.42
-6.95
4.75
4.25
5.68
4.06
Kandagiri Spin 70.20
-6.40
75.00
78.00
78.25
70.20
BAIDFIN-RE 0.15
-6.25
0.16
0.16
0.20
0.15
Lanco Infratech 0.30
-6.25
0.32
0.35
0.40
0.30
Vikas Life RE 1.05
-6.25
1.12
1.30
1.30
1.05
UB Holdings 11.00
-6.14
11.72
12.00
12.10
11.00
PATINT-RE2 5.68
-6.12
6.05
6.01
6.60
5.11
MARSHAL-RE 1.90
-5.94
2.02
3.15
3.15
1.90
Dudigital RE 18.75
-5.87
19.92
22.55
29.00
18.00
Everonn Edu 12.15
-5.74
12.89
12.25
13.65
12.00
DQ Entertain 0.85
-5.56
0.90
0.95
0.95
0.85
Sterling Bio 0.70
-5.41
0.74
0.65
0.75
0.65
Ind-Swift 15.76
-5.40
16.66
15.16
17.82
15.15
Deem Roll-Tech 39.60
-5.26
41.80
42.90
42.90
39.60
Phoenix Oversea 19.55
-5.24
20.63
20.45
21.80
19.55
NXTDIGITAL RE 32.05
-5.23
33.82
54.00
60.00
31.90
Ideal Technopla 210.05
-5.18
221.52
233.00
233.00
210.05
Silgo Retail RE 0.55
-5.17
0.58
0.95
0.95
0.55
Alpine Hsg 19.00
-5.00
20.00
20.00
20.00
19.00
Crest Animation 1.90
-5.00
2.00
1.90
1.90
1.90
El Forge 6.65
-5.00
7.00
6.65
6.65
6.65
TAC Infosec 502.10
-4.95
528.25
580.00
583.15
497.00
INDO-RE 0.40
-4.76
0.42
0.60
0.60
0.40
KN Agri 199.36
-4.65
209.09
222.00
222.00
197.58
GKB Ophthalmics 84.05
-4.49
88.00
84.50
90.90
84.00
BCL Ind. 128.30
-4.38
134.17
126.95
148.00
125.80
GVPTECH-RE 0.22
-4.35
0.23
0.30
0.30
0.22
SARVES-RE 0.22
-4.35
0.23
0.25
0.26
0.22
Radaan Media 3.09
-4.33
3.23
3.44
3.44
3.00
Pavna 37.95
-4.17
39.60
41.85
42.40
37.00
Vijay Shanthi 2.10
-4.11
2.19
2.20
2.20
2.10
COASTPP1 137.35
-4.04
143.14
142.90
145.00
137.35
ALUWIND INFRA 61.00
-4.03
63.56
64.90
64.95
61.00
Parrys Sugar 48.90
-3.95
50.91
55.25
55.25
48.30
TECHLABS 188.00
-3.93
195.70
195.90
198.80
184.00
Jet Airways 34.16
-3.88
35.54
36.69
37.75
34.16
Nissan Copper 1.25
-3.85
1.30
1.35
1.35
1.25
Alps Industries 3.84
-3.76
3.99
4.01
4.01
3.70
Eon Electric 6.40
-3.76
6.65
7.00
7.00
6.40
Manas Polymers 56.05
-3.73
58.22
58.50
58.50
56.05
Lancor Holdings 26.01
-3.67
27.00
26.74
27.57
25.50
CLOUDPP 46.85
-3.56
48.58
45.45
51.00
45.45
MCON Rasayan 45.60
-3.49
47.25
48.80
48.80
45.10
BROOKS-RE 26.05
-3.48
26.99
25.00
30.50
25.00
Ballarpur Ind 0.85
-3.41
0.88
0.95
0.95
0.85
Abha Power 31.00
-3.37
32.08
32.00
32.50
31.00
TFLPP 2.60
-3.35
2.69
2.85
2.85
2.60
Sharyans Res 360.35
-3.33
372.77
350.00
394.35
346.55
Talwalkars Fitn 1.45
-3.33
1.50
1.50
1.50
1.50
Inox Wind RE 16.59
-3.32
17.16
17.90
18.50
15.70
SHUBHLAXMI 26.65
-3.27
27.55
28.45
28.45
26.65
Safari Ind 2,365.15
-3.24
2,444.47
2,384.75
2,524.00
2,363.05
PRAXIS-RE1 0.90
-3.23
0.93
1.10
1.20
0.80
Norben Tea 92.50
-3.21
95.57
95.20
97.50
92.50
Swastik Pipe 18.00
-3.12
18.58
19.05
19.05
18.00
Broadcast 2.80
-3.11
2.89
2.90
2.90
2.80
Cool Caps 34.50
-3.09
35.60
35.40
36.20
34.25
Enser Commu 174.95
-3.09
180.53
184.25
184.25
166.75
Shyam Telecom 10.02
-3.09
10.34
10.99
11.00
9.60
Max India Limit 68.70
-3.02
70.84
68.10
74.85
68.00
Alicon Castallo 814.55
-2.99
839.63
797.00
868.95
797.00
Ganesh Infrawor 90.60
-2.97
93.37
94.50
94.70
90.60
Easy Trip 8.55
-2.95
8.81
9.10
9.19
8.51
Regency Ceramic 43.27
-2.89
44.56
45.48
45.69
42.31
Ujjivan Financi 566.80
-2.87
583.53
580.00
592.90
573.00
ABIN-RE 53.40
-2.86
54.97
59.85
59.85
52.00
Madhav Marbles 39.00
-2.79
40.12
37.04
41.25
37.02
NGIL-RE1 5.65
-2.75
5.81
4.60
6.40
4.60
Visaman Global 129.05
-2.71
132.65
138.50
138.50
129.05
Rajgor Castor 27.80
-2.70
28.57
27.35
29.95
27.30
Minda - RE 58.15
-2.69
59.76
62.70
64.90
57.50
Technofab Engg 6.15
-2.69
6.32
6.50
6.60
6.15
Hind Syntex 1.45
-2.68
1.49
1.50
1.50
1.45
Solve Plastic 20.35
-2.68
20.91
22.45
22.45
20.35
G-Tec Jainx 19.41
-2.66
19.94
19.04
20.00
19.04
Ramdevbaba Solv 86.50
-2.59
88.80
89.00
90.00
86.05
Armour Security 25.00
-2.57
25.66
26.85
26.85
24.55
Upsurge Seeds 117.80
-2.56
120.90
124.00
124.00
117.80
Sona Machinery 38.15
-2.48
39.12
40.00
40.80
38.15
GRASIMPP 1,020.95
-2.45
1,046.63
1,060.00
1,071.65
1,001.10
Jaihind Project 2.40
-2.44
2.46
2.50
2.50
2.40
QVC Exports 25.00
-2.42
25.62
25.65
26.50
25.00
ROCK-RE 12.95
-2.41
13.27
15.00
17.50
12.95
Spencers Re-RE 18.20
-2.41
18.65
21.00
21.00
17.90
Jubilant Ind 1,633.50
-2.40
1,673.74
1,725.00
1,725.00
1,624.35
LLOYDSE-RE 25.99
-2.40
26.63
27.46
28.73
25.00
Kesoram Ind. RE 13.25
-2.36
13.57
14.25
14.70
12.55
Melstar Info 4.17
-2.34
4.27
4.15
4.37
3.96
Lloyds Luxuries 53.00
-2.32
54.26
55.50
56.50
52.50
Ankit Metal 1.71
-2.29
1.75
1.75
1.78
1.71
TGB Banquets 9.40
-2.29
9.62
9.69
9.69
9.40
Bharat Seats 204.50
-2.29
209.30
208.70
218.30
201.25
Presstonic 49.90
-2.25
51.05
52.95
53.00
49.35
Zenith Drugs 47.70
-2.25
48.80
48.80
50.35
47.50
Maitreya Medica 198.00
-2.23
202.52
212.55
212.55
198.00
Paramount Speci 28.65
-2.22
29.30
30.00
30.00
28.65
SJKHCCS 469.35
-2.22
480.00
510.00
510.00
458.00
EPM 111.40
-2.19
113.89
118.00
122.50
110.00
ADROITPP1 6.29
-2.18
6.43
6.49
6.88
6.23
Kellton Tech 19.28
-2.18
19.71
20.18
20.22
19.26
PSL 0.45
-2.17
0.46
0.45
0.50
0.45
Jainik Power 127.00
-2.16
129.80
127.50
133.00
123.05
Mahendra Realto 51.00
-2.15
52.12
53.25
53.25
51.00
Nakoda Group 26.02
-2.14
26.59
26.39
26.79
26.02
Newmalayalam 25.25
-2.13
25.80
26.70
26.95
25.05
SIKKO-RE 0.46
-2.13
0.47
0.52
0.52
0.46
Videocon Indust 7.35
-2.13
7.51
7.60
7.60
6.90
ASIAN-RE1 1.40
-2.10
1.43
2.05
2.05
1.40
PPAP Automotive 217.94
-2.10
222.61
228.03
232.00
216.51
Cambridge Tech 33.27
-2.09
33.98
33.00
34.51
32.99
Kesar Terminals 35.45
-2.07
36.20
38.00
38.95
35.45
DCM Shriram Fin 40.81
-2.06
41.67
40.74
45.02
40.74
Sunrest 47.50
-2.06
48.50
49.50
49.50
47.50
Hi-Green Carbon 142.70
-2.04
145.67
146.95
147.00
142.70
Brainbees Solu 227.00
-2.02
231.69
213.65
241.55
212.00
Current Infra 120.05
-2.02
122.52
125.00
125.00
120.05
Suvidhaa Info 2.95
-1.99
3.01
3.00
3.11
2.95
Mangalam Timber 17.35
-1.98
17.70
17.15
18.45
16.75
AVON-RE 5.97
-1.97
6.09
6.45
7.39
5.20
Energy-Mission 146.00
-1.97
148.93
145.95
155.00
145.95
Ganesh Forgings 1.00
-1.96
1.02
1.05
1.05
1.00
SINDHUTRAD 24.00
-1.96
24.48
25.45
25.45
23.20
SKP Bearing 165.00
-1.95
168.28
170.00
171.70
160.00
KRISHFL-RE 23.20
-1.94
23.66
29.00
29.00
23.20
Odigma Consulta 27.90
-1.93
28.45
27.12
28.90
27.12
Plastiblends 152.50
-1.92
155.49
152.42
155.98
152.41
HPIL 127.05
-1.91
129.53
134.00
134.00
127.03
Shri Aster 318.00
-1.91
324.18
324.80
324.80
318.00
Umang Dairies 85.73
-1.89
87.38
90.30
92.45
83.36
AYM Syntex 194.70
-1.87
198.41
200.01
202.41
194.25
JYOTI-RE1 0.53
-1.85
0.54
0.67
0.67
0.53
Artemis Global 49.45
-1.83
50.37
54.95
54.95
47.20
Snehaa Organics 48.05
-1.82
48.94
49.90
49.90
48.00
Jayesh Logistic 145.00
-1.81
147.68
149.40
149.40
145.00
Parekh Aluminex 24.55
-1.80
25.00
24.55
24.55
24.55
India Nippon 848.75
-1.79
864.22
885.00
890.00
842.10
GVP Infotech 7.19
-1.78
7.32
7.20
8.00
6.94
Grauer and Weil 115.60
-1.78
117.69
120.10
121.70
114.00
Malu Paper 32.00
-1.78
32.58
32.69
32.69
31.65
DCM Financial 4.45
-1.77
4.53
4.53
4.57
4.44
Ganesha Ecosph 743.40
-1.77
756.76
762.90
779.80
740.00
MM Forgings 473.35
-1.76
481.84
494.00
495.40
471.40
Oudh Sugar Mill 130.75
-1.76
133.09
133.50
136.80
130.15
Apex Frozen 435.50
-1.75
443.25
443.85
450.35
434.35
Shankar Lal Ram 52.32
-1.75
53.25
54.00
54.00
52.32
Pentagon Rubber 65.50
-1.74
66.66
69.00
69.00
65.50
Usha Martin Edu 4.52
-1.74
4.60
4.70
4.70
4.52
Texmaco R&E RE 5.10
-1.73
5.19
5.45
5.65
5.05
Winsol Engineer 135.00
-1.73
137.37
139.75
139.75
135.00
NDL Ventures 114.60
-1.72
116.60
120.00
120.37
111.12
Total Transport 64.99
-1.72
66.13
62.67
67.90
62.67
Dhani Services 51.06
-1.71
51.95
56.31
56.31
50.39
Kross 214.40
-1.71
218.13
219.90
221.58
213.85
Pincon Spirit 6.90
-1.71
7.02
6.90
7.50
6.85
SVP Global 3.46
-1.70
3.52
3.50
3.65
3.45
SKIL Infra 1.16
-1.69
1.18
1.24
1.24
1.16
Sheetal Univers 242.00
-1.69
246.16
249.50
249.50
242.00
Usha Financial 29.10
-1.69
29.60
29.70
29.75
29.10
Cybertech 122.02
-1.68
124.11
125.26
128.83
121.11
Finolex Ind 183.68
-1.68
186.82
188.42
190.60
183.20
Paras Petro 2.34
-1.68
2.38
2.49
2.49
2.34
Revathi Equipme 622.00
-1.68
632.66
634.95
634.95
610.70
Momai Apparels 156.30
-1.67
158.96
155.00
163.30
155.00
NRC 2.95
-1.67
3.00
2.95
2.95
2.95
ABIN-RE1 36.04
-1.66
36.65
38.23
39.05
35.25
BTML-RE 21.55
-1.64
21.91
21.55
29.50
21.55
Bkm industries 1.80
-1.64
1.83
1.80
1.84
1.80
TV Vision 6.00
-1.64
6.10
5.90
6.23
5.90
Global Offshore 7.85
-1.63
7.98
8.40
8.40
7.75
KSR Footwear 30.70
-1.63
31.21
31.36
31.48
30.60
LGB Forge 9.65
-1.63
9.81
9.80
10.05
9.65
Srivasavi 50.05
-1.63
50.88
51.05
51.05
50.05
Yatra Online 147.36
-1.63
149.80
152.00
154.58
146.60
APS India 331.15
-1.61
336.58
337.90
343.00
331.15
Nirvikara Paper 16.50
-1.61
16.77
17.79
17.79
16.06
Classic Electro 53.25
-1.59
54.11
54.00
55.90
53.25
Wyeth 1,333.85
-1.56
1,355.00
1,372.00
1,377.00
1,328.00
Equitas Holding 120.30
-1.56
122.21
119.55
125.20
118.25
Manomay Tex Ind 218.00
-1.56
221.46
220.00
223.50
218.00
Piramal Enter 1,124.20
-1.56
1,141.96
1,129.00
1,189.00
1,108.50
Vishnusurya Pro 169.00
-1.56
171.67
182.95
182.95
169.00
3IINFO-RE 1.28
-1.54
1.30
1.54
1.54
1.21
ARC Insulation 49.80
-1.54
50.58
50.00
51.40
49.70
Karma Energy 45.57
-1.53
46.28
46.01
46.80
45.11
Andhra Bank 9.10
-1.52
9.24
9.35
9.60
8.80
IBULPP 64.60
-1.52
65.60
66.30
67.35
63.50
Neogen 1,331.60
-1.52
1,352.12
1,338.90
1,368.50
1,325.00
NACL-RE 85.62
-1.52
86.94
88.50
90.00
81.60
Websol Energy 63.36
-1.52
64.34
64.82
65.33
62.82
QMS Medical 88.00
-1.51
89.35
92.95
92.95
88.00
Virtual Galaxy 134.05
-1.51
136.11
138.65
139.00
133.55
Aesthetik Engin 83.00
-1.50
84.26
85.00
86.00
83.00
Jyoti Global 46.00
-1.50
46.70
46.25
48.00
46.00
JMC Projects 118.85
-1.50
120.66
123.00
124.30
118.00
Varun Shipping 9.85
-1.50
10.00
9.85
9.85
9.25
Asian Hotels 296.50
-1.49
300.98
302.05
304.70
296.20
Anlon Healthcar 121.07
-1.49
122.90
119.37
126.00
118.62
CIEINDIA 458.60
-1.49
465.52
465.00
479.80
452.55
Arrow Greentech 416.75
-1.48
422.99
430.50
439.45
416.75
Compucom Soft 14.61
-1.48
14.83
14.76
15.04
14.52
Cash Ur Drive 114.00
-1.48
115.71
116.95
118.00
114.00
Firstsource Sol 244.15
-1.48
247.81
252.00
252.55
244.05
Hisar Metal 171.81
-1.48
174.39
175.99
176.00
171.38
Skipper PP 381.75
-1.48
387.49
380.00
400.00
377.00
Rex Pipes 197.00
-1.47
199.94
204.75
204.75
195.00
HLE Glascoat 322.20
-1.47
327.02
325.15
334.00
321.10
Kesoram Ind PP 28.40
-1.46
28.82
28.10
30.00
27.00
Latent View 369.45
-1.46
374.93
383.00
384.35
368.85
Nahar Spinning 209.70
-1.45
212.79
211.40
216.20
207.00
Nandani Creatio 36.40
-1.44
36.93
38.00
38.00
36.26
Shanti Gold 209.01
-1.44
212.07
213.00
215.95
208.29
ING Vysya Bank 1,027.00
-1.44
1,042.00
1,030.00
1,055.25
1,015.50
Bodhtree Cons 13.80
-1.43
14.00
13.80
13.80
13.80
Nitiraj Enginee 192.00
-1.43
194.78
197.20
199.00
191.00
Landmark Prop 6.24
-1.42
6.33
6.29
6.57
6.20
Matrimony.com 453.00
-1.42
459.53
468.00
470.50
452.65
Shankara Buildi 106.25
-1.42
107.78
103.24
111.76
103.24
STL Networks 21.45
-1.42
21.76
20.81
22.68
20.81
AKG Exim 14.02
-1.41
14.22
14.59
14.59
13.90
Ahlada Engineer 48.31
-1.41
49.00
48.44
49.50
48.04
IMP Powers 5.60
-1.41
5.68
6.05
6.05
5.60
Owais Metal and 218.00
-1.40
221.09
219.45
226.95
218.00
OneSource Spec 1,275.10
-1.40
1,293.17
1,315.00
1,324.00
1,272.70
TIL 258.17
-1.38
261.79
255.85
269.20
252.50
Arvind Port 30.15
-1.37
30.57
31.00
31.00
30.15
Mangalam Alloys 41.85
-1.37
42.43
43.65
43.65
41.85
Marshall Machin 3.64
-1.36
3.69
3.80
3.95
3.64
Ushanti Colour 73.00
-1.36
74.01
76.00
76.00
73.00
Atul Auto 480.00
-1.35
486.57
494.00
497.35
477.90
JITF Infralogis 357.00
-1.35
361.89
360.60
368.00
355.35
MOMNC 30.66
-1.35
31.08
31.38
31.80
30.33
NARMA-RE 0.73
-1.35
0.74
1.70
1.70
0.73
Paramatrix Tech 73.00
-1.35
74.00
75.00
75.00
73.00
Utssav CZ Gold 205.00
-1.35
207.80
211.00
214.00
204.05
Aeroflex Ind. 222.00
-1.34
225.02
226.28
229.39
221.60
Emkay Taps 98.00
-1.34
99.33
101.00
101.00
98.00
Pokarna 1,025.00
-1.33
1,038.78
1,048.55
1,069.00
1,012.00
Sadbhav Infra 3.70
-1.33
3.75
3.70
3.82
3.63
Tainwala Chem 183.38
-1.33
185.85
185.50
189.32
183.07
GRP 1,801.80
-1.32
1,825.85
1,846.80
1,858.10
1,801.80
Mandeep Auto In 18.70
-1.32
18.95
19.00
19.10
18.70
Popular Vehicle 93.60
-1.32
94.85
94.10
98.84
93.06
SML Mahindra 4,979.00
-1.32
5,045.59
5,133.30
5,180.00
4,938.80
Excel Crop Care 3,194.20
-1.31
3,236.75
3,244.00
3,340.00
3,137.20
Power Mech 2,182.20
-1.31
2,211.26
2,177.00
2,249.90
2,131.30
Sundaram Brake 617.15
-1.31
625.35
613.50
638.00
613.50
BEW Engineering 103.05
-1.30
104.41
103.00
105.15
103.00
Magellanic 25.78
-1.30
26.12
26.21
26.50
25.75
Shipping Corp 261.28
-1.27
264.65
260.70
267.70
259.26
Shree Tirupati 32.99
-1.26
33.41
32.60
34.65
32.60
Empee Sugars 3.95
-1.25
4.00
4.30
4.30
3.60
Garuda Const 187.48
-1.25
189.85
192.09
193.26
186.31
Vimal Oils 3.15
-1.25
3.19
3.30
3.40
3.15
Apollo Sindoori 1,271.50
-1.24
1,287.46
1,296.90
1,296.90
1,271.50
Pudumjee Ind 34.30
-1.24
34.73
34.00
35.39
33.60
Visa Steel 41.40
-1.24
41.92
42.07
42.07
41.06
SATCHMO HOLD 1.60
-1.23
1.62
1.65
1.65
1.60
Shemaroo Ent 98.31
-1.23
99.53
102.70
102.70
98.13
SPL Industries 30.61
-1.23
30.99
31.51
31.51
30.50
EXICOM-RE 15.36
-1.22
15.55
18.23
18.34
14.52
Dhanlaxmi Crop 25.35
-1.21
25.66
25.60
28.35
25.30
Emami Paper 86.76
-1.21
87.82
88.96
89.51
86.00
Genus Power 260.55
-1.21
263.75
268.85
270.50
260.00
Emmvee Photovol 214.02
-1.20
216.63
216.00
220.07
213.81
EQUIPPP 17.22
-1.20
17.43
17.74
17.74
17.00
Digjam 44.83
-1.19
45.37
48.95
48.95
43.00
Kirloskar Ferro 452.20
-1.19
457.63
469.90
477.95
446.30
Team India 249.05
-1.19
252.06
252.40
254.00
249.05
Wakefit Inno 202.11
-1.19
204.55
203.69
207.80
201.50
Sapphire Foods 217.70
-1.18
220.31
222.00
224.87
216.56
UPL RE 176.10
-1.17
178.19
176.45
184.60
175.05
Delaplex 106.50
-1.16
107.75
108.00
109.00
106.05
Paushak 499.95
-1.16
505.82
524.00
529.00
499.00
Dishman Carboge 182.17
-1.15
184.29
189.20
189.20
180.52
Piccadily Agro 591.55
-1.15
598.45
612.20
612.20
590.30
Shankara Build 993.85
-1.15
1,005.45
1,003.95
1,031.55
977.90
The Western Ind 149.79
-1.15
151.53
155.00
155.00
148.10
Amarjothi Spin 87.00
-1.14
88.00
99.90
100.00
87.00
Ausom Enterp 103.10
-1.14
104.29
104.02
107.75
103.10
Euro Panel 172.00
-1.14
173.99
179.80
179.80
171.90
Perfect Infra 2.60
-1.14
2.63
2.65
2.65
2.60
Sagardeep Alloy 25.26
-1.14
25.55
25.57
25.57
25.26
SEPCPP 5.21
-1.14
5.27
5.40
5.42
5.01
Surani Steel Tu 58.00
-1.14
58.67
59.00
59.00
58.00
Influx Health 215.00
-1.13
217.45
216.00
219.00
215.00
ISMT 114.85
-1.13
116.16
117.30
120.00
111.10
Pine Labs 205.39
-1.13
207.74
209.00
211.80
204.83
Supreme Holding 56.90
-1.13
57.55
58.22
58.47
56.90
United Polyfab 22.85
-1.13
23.11
22.79
24.70
22.79
Basilic Fly 239.00
-1.12
241.70
242.10
245.00
239.00
Lead Reclaim 61.80
-1.12
62.50
62.90
62.90
61.80
Satin - RI 17.70
-1.12
17.90
19.85
19.85
17.20
All E Technolog 169.50
-1.11
171.41
175.00
175.00
169.25
BPC 4.45
-1.11
4.50
4.60
4.65
4.40
Jindal Poly Inv 1,299.00
-1.10
1,313.44
1,310.00
1,335.00
1,293.15
Chetana Edu 45.45
-1.09
45.95
46.60
47.00
45.00
AGS Transac 3.67
-1.08
3.71
3.72
3.75
3.65
Igarashi Motors 371.80
-1.08
375.85
368.60
381.40
368.60
GROWWCHEM 28.29
-1.08
28.60
28.04
29.00
27.89
GTL 7.35
-1.08
7.43
7.27
7.69
7.26
AARTIPHARM 706.45
-1.07
714.11
714.55
720.55
706.05
LCC Infotech 4.63
-1.07
4.68
4.51
4.94
4.51
NIFTY100EW 34.20
-1.07
34.57
34.00
35.20
33.90
Rohit Ferro Tec 28.55
-1.07
28.86
30.90
30.90
28.55
Varroc Engineer 544.35
-1.07
550.25
556.65
556.65
544.35
Edelweiss Fin 122.09
-1.06
123.40
122.13
124.80
121.50
Genesys Int 313.80
-1.06
317.16
310.50
322.95
310.50
Kritika Wires 6.51
-1.06
6.58
6.66
6.71
6.50
Moving Media 32.55
-1.06
32.90
33.00
33.00
32.55
UPL PP1 515.80
-1.06
521.33
525.05
534.15
512.25
Vimta Labs 468.60
-1.06
473.62
474.95
478.55
467.05
Axita Cotton 9.43
-1.05
9.53
9.64
9.70
9.20
Blue Jet Health 358.20
-1.05
362.01
371.00
371.00
357.90
E2E Networks 2,915.30
-1.05
2,946.13
2,975.00
3,015.00
2,856.10
KRN Heat Ex 852.00
-1.05
861.01
788.50
894.00
776.55
Arisinfra Solut 112.30
-1.04
113.48
113.05
115.94
111.40
Fineotex Chem 24.69
-1.04
24.95
25.00
25.28
24.66
U. Y. Fincorp 14.30
-1.04
14.45
14.68
14.85
14.30
Kothari Product 72.95
-1.04
73.72
73.50
74.79
72.54
Hubtown 208.67
-1.03
210.85
211.97
213.03
208.36
JK Tyre & Ind 545.80
-1.03
551.50
559.80
562.25
542.45
Jyoti Structure 12.49
-1.03
12.62
12.19
12.90
12.19
Novopan 606.05
-1.03
612.37
612.00
624.80
600.00
Pioneer 27.02
-1.03
27.30
26.30
27.79
26.30
SOBHAPP 766.55
-1.03
774.54
850.00
850.00
760.00
Tamil Telecom 8.65
-1.03
8.74
9.00
9.00
8.51
Coromandel Int 2,296.00
-1.02
2,319.63
2,311.10
2,342.00
2,292.80
PBA Infra 13.65
-1.02
13.79
13.70
14.05
13.65
Moneyboxx Finan 62.56
-1.01
63.20
64.90
64.90
62.00
EDL ESENSEX 81.34
-1.01
82.17
83.00
83.00
81.34
Ramky Infra 472.65
-1.01
477.46
475.05
480.00
472.65
Ceinsys Tech 1,018.70
-1.00
1,028.99
1,019.90
1,061.70
1,000.10
Hardwyn 16.84
-1.00
17.01
17.24
17.24
16.67
Jay BharatMarut 105.11
-1.00
106.17
106.50
108.49
104.21
Naga Dhunseri 2,627.40
-1.00
2,654.00
2,695.10
2,695.10
2,626.70
Nitin Spinners 408.80
-1.00
412.91
378.10
426.80
378.10
City Union Bank 277.75
-0.99
280.52
282.00
284.55
277.65
Maheshwari Logi 43.22
-0.99
43.65
44.15
44.16
43.10
MRPL 191.75
-0.99
193.67
193.75
196.39
191.55
Nectar Life 12.95
-0.99
13.08
13.26
13.26
12.91
Tata Inv Corp 719.35
-0.99
726.52
690.00
741.70
683.00
Vaswani Ind 59.98
-0.99
60.58
60.88
61.17
59.51
Andhra Cemen 55.36
-0.98
55.91
54.06
56.50
54.06
Adani Trans 985.00
-0.98
994.70
995.05
1,010.30
984.35
DB Realty 116.89
-0.97
118.04
118.19
119.22
116.71
Satin Creditcar 27.55
-0.97
27.82
27.75
28.60
26.60
Ather Energy 716.20
-0.96
723.17
727.00
730.40
713.80
Goodyear 1,273.70
-0.96
1,286.02
1,304.15
1,311.95
1,255.25
Jubilant Ing. 602.35
-0.96
608.18
612.40
614.80
602.00
SG MART 438.85
-0.96
443.12
447.85
447.85
438.30
MBL Infra 25.71
-0.96
25.96
26.20
27.04
24.80
Prithvi Exc 25.75
-0.96
26.00
25.05
26.00
25.05
Womancart 179.05
-0.96
180.78
184.00
184.00
179.05
eClerx Services 3,544.70
-0.95
3,578.65
3,580.80
3,610.00
3,540.30
Rajapalayam 313.00
-0.95
316.00
317.00
317.00
311.05
Sundrex Oil 27.10
-0.95
27.36
27.65
27.65
27.10
Aeroflex Neu 104.75
-0.95
105.75
106.00
109.98
104.50
Euro Ceramics 1.05
-0.94
1.06
1.10
1.10
1.05
Lovable Lingeri 77.10
-0.94
77.83
79.88
79.88
76.65
Lambodhara Text 111.11
-0.94
112.17
115.90
115.90
111.01
Hb Stockhol 60.70
-0.93
61.27
61.84
61.84
60.21
NIBE 1,095.20
-0.93
1,105.47
1,100.00
1,120.60
1,085.80
Kataria Industr 103.75
-0.93
104.72
104.25
105.50
103.75
Naman Ind 57.50
-0.93
58.04
57.70
58.25
57.50
Newgen Software 578.35
-0.93
583.75
609.95
614.00
570.10
Orient Electric 171.30
-0.93
172.91
175.98
177.64
171.30
Rudrabhishek En 91.72
-0.93
92.58
92.94
93.76
91.72
E to E Transpor 218.60
-0.93
220.66
228.75
228.75
215.30
Chembond Materi 148.90
-0.92
150.29
152.20
152.20
148.86
Pneumatic Hold 1,518.75
-0.92
1,532.86
1,373.00
1,639.00
1,373.00
Aditya Infotech 1,526.40
-0.91
1,540.45
1,554.00
1,563.50
1,524.40
Corporation Ban 9.80
-0.91
9.89
9.90
10.15
9.50
Patspin India 14.10
-0.91
14.23
14.30
14.50
14.00
Prolife Industr 73.00
-0.91
73.67
74.35
74.35
73.00
Shreeji Shippin 406.50
-0.91
410.22
406.00
412.55
406.00
Concord Enviro 339.30
-0.90
342.38
347.90
347.90
339.10
Hexaware Tech 521.85
-0.90
526.60
537.00
539.95
520.35
Innovative Tyre 6.60
-0.90
6.66
6.55
6.85
6.55
Refractory Shap 44.00
-0.90
44.40
44.80
44.80
44.00
Rulka Elec. 96.60
-0.90
97.48
98.00
98.00
96.15
Aqylon Nexus 1,469.30
-0.90
1,482.69
1,505.00
1,538.90
1,469.30
Unicommerce Eso 113.29
-0.90
114.32
112.42
116.94
111.22
Zandu Realty 1,902.05
-0.90
1,919.34
1,940.00
1,960.00
1,877.00
Bigbloc Constru 53.25
-0.89
53.73
52.51
54.40
52.51
Cartrade 1,948.90
-0.89
1,966.47
2,000.00
2,000.10
1,932.00
Trom Industries 67.00
-0.89
67.60
70.75
71.70
62.55
BL Kashyap 50.61
-0.88
51.06
50.38
51.82
50.06
Inve Nifty ETF 2,893.50
-0.88
2,919.09
3,005.82
3,005.82
2,893.33
M&M Financial 375.40
-0.88
378.74
376.00
381.80
375.10
RHI Magnesita 460.15
-0.88
464.25
466.75
469.25
458.15
Sree Rayalaseem 483.75
-0.88
488.03
493.95
498.00
482.20
IIFL Finance 489.55
-0.87
493.83
499.00
500.75
488.65
Lemon Tree Hote 116.86
-0.87
117.89
120.46
120.71
116.43
Power & Instrum 64.70
-0.87
65.27
63.90
66.35
62.10
Thiru Arooran 6.80
-0.87
6.86
7.30
7.30
6.80
Gokaldas Export 784.05
-0.86
790.85
793.15
802.00
780.05
Sanco Ind 2.30
-0.86
2.32
2.30
2.38
2.27
Bliss GVS 221.70
-0.85
223.61
225.10
228.72
220.00
Cosmo First 686.80
-0.85
692.72
686.00
700.80
681.10
IVP 137.42
-0.85
138.60
135.55
142.97
135.55
Rapid Fleet 175.00
-0.85
176.50
178.00
178.00
175.00
Salasar Techno 8.12
-0.85
8.19
8.15
8.29
8.10
Dixon Technolog 11,090.00
-0.84
11,183.87
11,150.00
11,286.00
11,074.00
Fractal Analyti 864.00
-0.84
871.36
877.00
883.70
863.00
Privi Special 2,859.60
-0.84
2,883.90
2,880.00
2,905.40
2,854.10
Jana SFB 382.10
-0.84
385.33
380.60
389.00
380.00
Khaitan Chemica 59.36
-0.84
59.86
59.79
60.57
58.92
Shaily Engg 2,002.00
-0.84
2,019.02
2,061.00
2,066.10
1,993.90
Tirupati Forge 37.66
-0.84
37.98
37.22
38.97
37.22
Adani Green Ene 966.00
-0.83
974.10
976.40
980.10
965.00
Everest Kanto 117.65
-0.83
118.64
118.99
120.03
117.62
GE Shipping 1,294.60
-0.83
1,305.50
1,289.90
1,328.40
1,279.00
Ganesh Green 278.00
-0.83
280.34
280.80
284.95
271.70
KRBL 362.95
-0.83
365.99
374.00
374.00
361.15
Purv Flexipack 60.05
-0.83
60.55
61.00
61.10
60.00
Sical Logistics 66.70
-0.83
67.26
70.99
70.99
66.00
Drone 49.65
-0.82
50.06
51.75
51.75
49.65
FDC 371.05
-0.82
374.11
375.05
377.00
369.05
WE WIN 42.53
-0.82
42.88
43.06
43.23
42.10
Manoj Vaibhav G 163.32
-0.81
164.66
167.79
167.79
163.15
SRM Contractors 431.15
-0.81
434.65
432.05
441.30
430.50
Satvahana Ispat 2.45
-0.81
2.47
2.55
2.55
2.45
UPL 752.70
-0.81
758.85
760.10
770.90
751.00
Art Nirman 42.38
-0.80
42.72
43.60
44.20
41.05
Bella Casa 286.20
-0.80
288.51
291.00
298.55
283.00
Datamatics Glob 820.50
-0.80
827.11
829.60
842.00
815.00
Omkar Special 4.95
-0.80
4.99
5.00
5.00
4.95
Sampann Utpadan 30.97
-0.80
31.22
31.17
31.98
30.60
Senco Gold 329.25
-0.80
331.92
332.90
335.25
329.00
Victory Electri 18.50
-0.80
18.65
18.90
18.90
18.50
BLS Internation 270.50
-0.79
272.65
276.85
277.00
269.80
Cyber Media 15.00
-0.79
15.12
15.31
15.44
14.94
Globe Internati 50.00
-0.79
50.40
51.50
51.50
49.15
IP Rings 137.90
-0.79
139.00
141.50
144.95
131.50
Swelect Energy 554.65
-0.79
559.04
550.95
566.90
550.95
Aarvi Encon 129.07
-0.78
130.08
130.72
132.38
127.98
Medplus Health 827.25
-0.78
833.73
834.10
838.70
827.05
Manorama Indust 1,397.30
-0.78
1,408.34
1,430.00
1,439.30
1,395.00
Mold Tek Tech 133.87
-0.78
134.92
137.28
137.28
133.65
Neuland Lab 12,742.00
-0.78
12,842.45
13,032.00
13,120.00
12,722.00
Shadowfax Tech 117.50
-0.78
118.42
120.43
121.22
117.29
Shiva Texyarn 165.55
-0.77
166.83
169.89
169.89
164.12
AURUMPP 70.75
-0.77
71.30
74.00
74.00
70.35
Avantel 146.76
-0.77
147.90
147.00
149.80
145.90
Excelsoft Techn 85.21
-0.77
85.87
84.60
86.72
84.60
Kaushalya Logis 41.50
-0.77
41.82
42.95
42.95
41.10
Birlasoft 378.50
-0.77
381.45
383.00
384.85
378.25
Uttam Sugar 198.79
-0.77
200.33
201.07
202.55
198.24
Wockhardt RE 50.10
-0.77
50.49
52.50
56.45
46.70
Akme Fintrade I 5.20
-0.76
5.24
5.43
5.43
5.12
BF Utilities 510.05
-0.76
513.94
505.80
519.90
505.80
ESFL 127.15
-0.76
128.12
128.50
130.00
127.00
Innovana 431.30
-0.76
434.62
424.15
439.05
424.15
Indo Thai Secu 255.42
-0.76
257.37
259.95
260.49
253.87
Manba Finance 122.72
-0.76
123.66
124.17
126.00
122.31
Pratham EPC Pro 130.20
-0.76
131.20
132.50
134.80
129.50
Smartworks Cowo 436.00
-0.76
439.35
446.40
446.40
435.20
Surana Ind 1.30
-0.76
1.31
1.35
1.35
1.30
Unihealth Hospi 305.00
-0.76
307.33
310.00
310.00
305.00
Barak Vally Cem 43.50
-0.75
43.83
45.50
45.50
43.24
Digicontent 26.35
-0.75
26.55
27.00
27.47
26.16
Globus Spirits 953.25
-0.75
960.50
974.00
974.00
952.00
Megatherm Induc 218.20
-0.75
219.85
219.60
224.15
217.30
Midwest 1,318.50
-0.75
1,328.46
1,319.00
1,360.00
1,284.10
TSC India 34.35
-0.75
34.61
34.55
35.50
34.35
VST Tillers 6,210.00
-0.75
6,257.20
6,111.00
6,350.00
6,111.00
Fidel Softech 136.00
-0.74
137.01
140.00
140.00
135.05
OnMobile Global 50.90
-0.74
51.28
51.50
51.84
50.85
Sky Gold 360.10
-0.74
362.77
366.70
370.95
359.30
SIL Invest 444.00
-0.74
447.33
454.95
455.00
441.10
AB F&R-PP 185.30
-0.73
186.67
191.00
191.80
184.90
Asian Hotel (E) 161.00
-0.73
162.19
161.00
164.00
161.00
Astron Paper & 4.07
-0.73
4.10
3.97
4.20
3.97
Balaji Phosphat 136.00
-0.73
137.00
138.00
138.00
136.00
Delhivery 426.75
-0.73
429.87
427.90
433.70
426.05
SEPC 8.20
-0.73
8.26
8.29
8.43
8.16
Amtek Auto 2.75
-0.72
2.77
2.65
2.85
2.65
HANDSON GLOBAL 56.81
-0.72
57.22
57.99
57.99
56.11
Krystal Integra 621.00
-0.72
625.51
628.15
634.95
621.00
Texmo Pipes 46.70
-0.72
47.04
47.31
47.72
46.62
United Drilling 184.10
-0.72
185.43
188.00
188.00
183.23
ATC Energies 29.55
-0.71
29.76
29.60
30.00
29.55
Advent Hotels 206.64
-0.71
208.11
212.95
214.43
206.39
AMSL 238.12
-0.71
239.83
240.00
241.99
237.61
3M India 36,275.00
-0.71
36,533.65
36,810.00
36,870.00
36,275.00
Bharti Air PP 1,586.00
-0.71
1,597.36
1,617.50
1,617.50
1,575.00
Garden Reach Sh 2,486.70
-0.71
2,504.56
2,432.00
2,548.00
2,420.20
AGI Greenpac 561.55
-0.71
565.56
574.00
574.00
561.15
Ideaforge Tech 421.00
-0.71
424.02
415.00
431.85
411.25
Manali Petro 55.81
-0.71
56.21
56.64
57.49
55.61
UFO Moviez 72.60
-0.71
73.12
72.67
73.70
72.60
Apollo Pipes 334.10
-0.70
336.46
342.35
344.80
332.00
SIGMA ADVANCED 180.76
-0.70
182.04
183.87
184.69
179.44
Manaksia 60.74
-0.70
61.17
61.28
61.50
60.74
Prudent Advisor 2,521.40
-0.70
2,539.12
2,560.20
2,560.20
2,515.10
Parag Milk Food 201.90
-0.70
203.32
204.95
205.50
201.30
Patel Retail 184.40
-0.70
185.70
186.35
188.58
182.25
Sheela Foam 563.00
-0.70
566.95
568.00
571.75
561.60
SGBFEB28IX 15,007.00
-0.70
15,113.36
15,004.10
15,329.00
15,004.10
Updater Service 158.40
-0.70
159.52
160.01
161.98
158.26
Baweja Studios 28.60
-0.69
28.80
29.20
29.25
28.60
Indo Borax 244.60
-0.69
246.29
248.96
249.99
243.80
Lotus Eye Care 117.51
-0.69
118.33
117.55
119.98
117.51
Shreeoswal Seed 13.00
-0.69
13.09
13.16
13.35
12.80
Awfis Space Sol 302.75
-0.68
304.83
312.90
312.90
302.50
Bedmutha Ind 139.09
-0.68
140.04
141.80
141.80
139.09
Butterfly 604.05
-0.68
608.21
607.65
611.45
597.05
IRIS RegTech 268.55
-0.68
270.40
265.20
279.05
265.20
Indiabulls Ent 18.99
-0.68
19.12
21.84
21.84
18.12
Neo Corp 36.75
-0.68
37.00
38.45
38.45
35.10
Sigachi Ind 21.85
-0.68
22.00
22.21
22.30
21.78
Bandhan Bank 171.88
-0.67
173.04
168.91
174.85
168.59
Fabtech Technol 157.50
-0.67
158.57
158.80
160.37
157.30
Innova Captab 669.80
-0.67
674.29
675.10
688.60
663.55
Next Mediaworks 5.91
-0.67
5.95
5.76
6.00
5.76
MT Educare 1.48
-0.67
1.49
1.48
1.51
1.40
Quick Heal Tech 179.16
-0.67
180.37
180.70
182.99
178.40
Roto Pumps 61.16
-0.67
61.57
61.20
62.52
60.97
Solex Energy 977.85
-0.67
984.47
999.55
999.55
975.10
Vikas Ecotech 1.48
-0.67
1.49
1.50
1.51
1.48
Vinati Organics 1,467.00
-0.67
1,476.84
1,480.00
1,499.90
1,463.50
Arihant Capital 75.03
-0.66
75.53
76.16
76.50
75.01
Beardsell 27.02
-0.66
27.20
27.18
27.99
27.02
Hariom Pipe 371.15
-0.66
373.63
375.65
376.70
370.65
Indo Farm Equip 142.00
-0.66
142.94
143.70
144.74
141.41
Ipca Labs 1,443.10
-0.66
1,452.68
1,460.00
1,465.00
1,442.80
De Nora India 612.45
-0.66
616.49
621.40
622.00
607.00
United Bank 4.50
-0.66
4.53
4.50
4.70
4.40
FSN E-Com (Nyka 264.96
-0.65
266.69
266.40
269.38
263.99
Jindal Photo 1,369.70
-0.65
1,378.62
1,375.70
1,399.40
1,362.60
Laxmi Dental 192.17
-0.65
193.42
198.67
198.67
190.78
Magnum Ventures 23.00
-0.65
23.15
23.35
23.50
22.60
Sabero Organics 174.85
-0.65
176.00
178.00
178.75
173.50
IOL Chemicals 73.36
-0.65
73.84
74.06
74.44
73.27
Texmaco Rail 111.20
-0.65
111.93
112.60
113.90
111.00
Arvind Remedies 4.65
-0.64
4.68
4.70
4.70
4.65
Nipp Hang Seng 537.19
-0.64
540.66
543.16
543.16
536.15
Krishival Foods 329.80
-0.64
331.93
334.00
342.45
327.05
Phoenix Mills 1,725.90
-0.64
1,737.04
1,740.00
1,746.10
1,720.40
Arvee Lab 168.44
-0.63
169.51
169.75
169.75
168.00
Brace Port Logi 79.00
-0.63
79.50
80.00
80.00
79.00
Carraro India L 533.30
-0.63
536.70
533.10
542.00
531.80
Ecos India Mobi 158.78
-0.63
159.78
163.70
163.95
157.91
Vaibhav Global 236.72
-0.63
238.23
236.00
240.60
235.21
Beta Drugs 1,084.90
-0.62
1,091.65
1,097.00
1,109.90
1,080.00
Inox Wind Energ 10,293.00
-0.62
10,357.67
10,537.00
10,599.00
10,210.00
Precision Wires 287.93
-0.62
289.73
292.00
293.88
286.14
Greenlam Ind 241.10
-0.61
242.58
243.79
244.79
241.10
Global Vectra 169.19
-0.61
170.23
168.57
175.20
167.71
Mahickra Chemic 170.50
-0.61
171.54
174.00
174.00
170.50
Atlanta 39.80
-0.60
40.04
40.76
41.29
39.40
Shirpur Gold 4.95
-0.60
4.98
5.10
5.45
4.95
APTUS VALUE 244.00
-0.60
245.47
244.95
247.70
243.30
Coal India 420.50
-0.60
423.05
416.00
425.50
415.05
Dreamfolks Ser. 86.00
-0.60
86.52
87.50
87.50
85.70
IndusInd Bank 934.35
-0.60
939.97
934.00
947.90
928.65
MTAR 3,717.10
-0.60
3,739.60
3,640.00
3,796.80
3,615.00
Nacl Industries 140.71
-0.60
141.56
141.77
143.19
140.31
Nahar Industria 103.00
-0.60
103.62
103.64
104.47
101.61
SOLARAPP1 326.75
-0.60
328.72
332.00
332.00
326.50
Sudarshan Chem 913.00
-0.60
918.55
920.50
925.95
913.00
SGBOCT25IV 12,850.00
-0.60
12,928.20
13,001.00
13,001.00
12,850.00
Dhampur Sugar 113.50
-0.59
114.17
115.19
115.50
113.15
Karnataka Bank 202.82
-0.59
204.02
204.50
205.56
202.51
Mayur Uniquoter 561.10
-0.59
564.42
567.35
572.65
559.35
Praj Industries 314.95
-0.59
316.81
316.65
320.70
314.15
Rushil - RE 18.50
-0.59
18.61
19.70
22.00
17.55
Rane Madras 818.35
-0.59
823.19
824.95
830.70
818.00
Somi Conveyor 110.94
-0.59
111.60
112.51
113.77
110.75
Shalby 155.81
-0.59
156.74
155.10
159.25
155.10
Ajmera Realty 140.85
-0.59
141.68
144.00
144.94
139.35
Thirumalai Chem 203.20
-0.59
204.41
202.20
206.67
202.20
Unitech 5.02
-0.59
5.05
5.02
5.12
4.99
Advance Meter 23.90
-0.58
24.04
23.75
24.45
23.75
Apollo Tyres 456.35
-0.58
459.02
464.10
465.55
455.00
Dynamic Cables 283.10
-0.58
284.76
281.00
290.60
276.00
Finolex Cables 801.55
-0.58
806.21
801.00
812.00
796.05
Greenply Ind 222.64
-0.58
223.94
223.83
225.65
221.56
LE Travenues Te 194.22
-0.58
195.35
197.01
198.91
193.35
Medicamen Bio 317.60
-0.58
319.46
318.50
322.45
316.10
Marico Kaya Ent 1,547.05
-0.58
1,556.00
1,589.00
1,589.00
1,535.05
Nahar Capital 243.34
-0.58
244.76
242.94
245.49
242.12
Oriana Power 2,083.50
-0.58
2,095.67
2,089.95
2,130.00
2,061.50
Quadrant Future 297.45
-0.58
299.19
300.60
301.90
297.00
Cohance Life 310.65
-0.58
312.47
314.95
317.60
307.85
Ansal Housing 5.25
-0.57
5.28
5.35
5.40
5.20
Celestial Bio 1.75
-0.57
1.76
1.80
1.80
1.75
Corona Remedies 1,543.20
-0.57
1,552.10
1,569.70
1,570.00
1,540.70
Ganesh Housing 701.80
-0.57
705.84
714.35
725.95
701.80
Godfrey Phillip 2,412.00
-0.57
2,425.81
2,480.00
2,489.80
2,400.00
HLV 8.79
-0.57
8.84
8.94
8.96
8.69
IG Petro 364.75
-0.57
366.83
360.05
370.00
360.05
Kanoria Chem 75.40
-0.57
75.83
75.03
77.01
74.11
Kronox Lab Scie 118.78
-0.57
119.46
119.52
120.23
118.41
Spacenet Ent 5.22
-0.57
5.25
5.07
5.49
5.07
NESCO 1,130.40
-0.57
1,136.92
1,145.00
1,145.00
1,125.60
Rushil Decor 19.14
-0.57
19.25
19.45
19.45
19.11
RNFI Services 303.90
-0.57
305.65
306.00
309.00
303.90
Sheel Biotech 64.95
-0.57
65.32
65.50
66.95
63.00
STALL-RE 26.24
-0.57
26.39
26.24
30.00
26.24
Stallion India 135.59
-0.57
136.37
141.00
141.01
135.59
SHARE-RE 6,442.30
-0.57
6,479.08
6,649.95
6,700.00
6,100.00
West Coast Pap 412.25
-0.57
414.60
415.50
417.90
410.05
PAKKA 90.40
-0.57
90.92
91.78
92.52
90.20
All Time Plasti 244.00
-0.56
245.37
242.27
250.08
241.82
Greenleaf Envir 116.50
-0.56
117.16
117.00
118.00
116.50
Healthcare Glob 580.35
-0.56
583.61
591.90
591.90
580.25
Hind Oil Explor 134.15
-0.56
134.90
135.04
136.95
134.05
Raymond Realty 443.95
-0.56
446.44
455.55
455.55
441.25
Rubicon Researc 784.05
-0.56
788.48
790.00
799.35
781.20
Synergy Green I 508.20
-0.56
511.06
519.90
522.80
506.70
Sagility 44.62
-0.56
44.87
45.45
45.75
44.32
India Pesticide 158.40
-0.55
159.28
158.51
160.75
157.61
Mayasheel Vent 45.20
-0.55
45.45
46.30
48.95
43.55
N R Agarwal Ind 464.55
-0.55
467.13
434.40
483.95
431.75
One Mobikwik 209.01
-0.55
210.17
212.78
213.50
208.00
Palash Securiti 96.50
-0.55
97.03
97.63
97.99
96.05
Rajoo Engineers 62.78
-0.55
63.13
63.31
63.84
62.55
Sungarner 182.00
-0.55
183.00
183.55
188.90
181.00
ANTELOPUS 596.50
-0.55
599.82
612.60
612.60
593.05
Standard Eng 125.74
-0.55
126.43
125.44
128.08
125.44
Shriram Pistons 2,926.40
-0.55
2,942.58
2,951.00
2,960.00
2,910.00
BOMDYEING 115.55
-0.54
116.18
116.10
116.95
115.45
Geojit BNP 66.54
-0.54
66.90
67.20
67.61
66.42
Indian Metals & 1,268.10
-0.54
1,275.02
1,297.60
1,297.60
1,254.60
Kotyark 236.00
-0.54
237.28
246.30
246.30
236.00
Krishana Phosch 507.00
-0.54
509.76
508.60
513.90
503.20
Regaal Resource 59.16
-0.54
59.48
59.00
60.00
59.00
Sahasra Electro 257.45
-0.54
258.85
261.95
262.00
256.35
Sterling Wilson 207.16
-0.54
208.28
209.20
210.03
206.05
TechD Cybersecu 480.05
-0.54
482.64
470.00
492.00
468.05
Transrail Light 567.00
-0.54
570.06
568.00
574.70
565.40
United Nilgiri 500.10
-0.54
502.81
509.00
509.00
499.00
D P Wires 161.06
-0.54
161.94
161.48
162.77
161.01
Borosil Sci 111.73
-0.53
112.33
111.90
113.19
111.70
DIC India 551.15
-0.53
554.07
562.20
562.20
551.10
Mahindra EPC 124.65
-0.53
125.31
126.60
126.60
124.00
Indiabulls 9.35
-0.53
9.40
9.43
9.59
9.30
MMTC 61.89
-0.53
62.22
62.89
62.91
61.78
Precision Camsh 144.20
-0.53
144.97
146.60
146.63
143.25
Ruchira Papers 104.80
-0.53
105.36
108.00
108.00
104.50
Suzlon Energy 44.73
-0.53
44.97
45.20
45.35
44.66
ISGEC Heavy Eng 816.75
-0.53
821.09
822.00
830.95
815.00
AFL 462.60
-0.52
465.01
467.65
470.50
461.10
Antony Waste 501.80
-0.52
504.41
507.55
510.75
501.10
Cinemax India 284.50
-0.52
286.00
285.00
290.00
283.50
Dhunseri Ventur 246.65
-0.52
247.95
246.15
252.95
244.05
FUSIONPP 96.01
-0.52
96.51
100.10
100.10
94.64
Federal-Mogul 425.25
-0.52
427.46
425.00
430.35
423.60
Halder Venture 258.10
-0.52
259.44
259.50
259.50
252.50
IPHL 55.60
-0.52
55.89
56.15
56.80
55.00
Dhani - PP 78.70
-0.52
79.11
79.80
81.50
76.50
Maxwell Ind 22.86
-0.52
22.98
23.85
23.85
22.81
Rane Brake 745.05
-0.52
748.93
748.00
762.45
735.00
Renaissance 104.83
-0.52
105.38
106.00
108.30
104.07
Rel Gold ETF 2,713.30
-0.52
2,727.43
2,733.00
2,749.90
2,703.00
Sakuma Exports 1.91
-0.52
1.92
1.93
1.94
1.91
Sanghvi Movers 264.05
-0.52
265.44
266.60
268.80
260.10
Akums Drugs & P 480.25
-0.51
482.70
483.00
486.00
478.60
Tata Steel BSL 85.35
-0.51
85.79
89.00
89.05
84.45
Country Club 13.75
-0.51
13.82
13.81
14.27
13.71
Urja Global 9.81
-0.51
9.86
9.83
10.05
9.80
Dev Accelerator 40.70
-0.51
40.91
40.60
41.34
40.60
Guj Themis 321.05
-0.51
322.70
325.15
325.25
320.40
Himadri Chem 474.30
-0.51
476.75
473.30
481.50
472.00
HFCL 70.76
-0.51
71.12
71.05
71.65
70.53
Jeena Sikho 689.45
-0.51
692.95
696.00
696.85
689.00
KNR Construct 139.89
-0.51
140.61
142.00
142.00
139.50
Som Distillerie 83.32
-0.51
83.75
84.95
85.51
83.02
Shreeji Global 116.00
-0.51
116.59
117.00
117.00
116.00
Shakti Pumps 560.50
-0.51
563.35
561.00
568.15
559.50
Sai Silks 116.00
-0.51
116.59
114.00
118.50
113.63
Syrma SGS 833.20
-0.51
837.44
834.00
847.35
828.00
Aarti Industrie 449.10
-0.50
451.37
451.00
454.35
448.35
Emkay Global 237.30
-0.50
238.50
232.40
248.90
232.40
Ginni Filaments 39.60
-0.50
39.80
40.49
40.49
39.14
Juniper Hotels 221.24
-0.50
222.36
227.04
228.39
221.00
Rico Auto 123.30
-0.50
123.92
124.29
125.10
122.65
Syngene Intl 436.85
-0.50
439.04
438.00
442.55
435.50
Vidhi Dyestuffs 312.95
-0.50
314.51
315.60
316.05
312.05
Vardhman Specia 250.30
-0.50
251.56
252.85
253.25
250.00
Williamson Mago 28.01
-0.50
28.15
28.71
28.71
27.80
Ashapura Logist 61.50
-0.49
61.80
61.45
63.75
61.40
AMD Industries 42.79
-0.49
43.00
45.50
45.50
42.69
Aartech Solonic 44.83
-0.49
45.05
45.80
46.95
44.83
Balaji Telefilm 98.75
-0.49
99.24
94.73
101.93
94.05
DRC Systems 16.32
-0.49
16.40
16.22
16.77
16.22
India Shelter 722.00
-0.49
725.58
730.00
736.15
720.05
Kalyan Jeweller 401.70
-0.49
403.67
406.00
407.20
400.55
Kalpataru 344.25
-0.49
345.93
349.70
349.70
342.80
Medi Assist Hea 405.80
-0.49
407.81
409.00
410.00
405.25
Oil India 476.90
-0.49
479.23
480.35
486.15
471.95
Rallis India 281.35
-0.49
282.73
279.05
285.20
279.00
Patanjali Foods 528.60
-0.49
531.19
529.95
533.65
526.00
Responsive Ind 184.03
-0.49
184.93
185.30
189.90
182.00
Upper Ganges Su 377.70
-0.49
379.57
372.65
389.35
365.05
Authum Invest 503.30
-0.48
505.72
509.60
509.95
500.75
Dalmia Sugar 280.25
-0.48
281.59
285.00
285.05
279.85
Esab India 5,466.00
-0.48
5,492.61
5,540.00
5,558.00
5,454.50
3i Infotech 14.49
-0.48
14.56
14.56
14.75
14.49
IDFC 107.97
-0.48
108.49
110.04
110.63
107.36
Axiscades Tech 1,442.00
-0.48
1,448.99
1,449.90
1,476.60
1,426.20
Abbott India 26,530.00
-0.48
26,656.78
26,495.00
26,780.00
26,425.00
Lenskart Solu 489.60
-0.48
491.94
479.95
497.20
479.95
Noida Toll 4.15
-0.48
4.17
4.10
4.30
4.00
Physicswallah 97.93
-0.48
98.40
99.73
100.15
97.70
Park Medi World 185.01
-0.48
185.90
185.69
188.25
183.69
Religare Nifty 767.10
-0.48
770.82
775.00
775.00
767.10
Tankup Engineer 626.00
-0.48
629.00
638.00
638.00
626.00
Hira Ferro 31.85
-0.47
32.00
31.70
32.00
31.70
MMP Industries 249.55
-0.47
250.72
253.65
255.40
248.05
Poonawalla Fin 474.35
-0.47
476.60
474.80
479.70
472.10
Systematix Corp 76.95
-0.47
77.31
79.70
79.70
75.51
Suba Hotels 126.05
-0.47
126.65
127.25
127.25
126.05
Vikram Solar 195.89
-0.47
196.82
204.91
204.91
190.88
Albert David 722.20
-0.46
725.56
723.00
732.75
721.00
ABS Marine 173.85
-0.46
174.66
179.00
179.00
172.15
Cyient DLM 339.60
-0.46
341.16
348.00
348.70
338.40
GSS Infotech 15.00
-0.46
15.07
15.00
15.10
14.99
Jupiter Life 1,216.50
-0.46
1,222.11
1,230.00
1,232.00
1,216.50
Srikalahasthi 200.80
-0.46
201.73
200.30
205.30
200.00
Prestige Estate 1,482.80
-0.46
1,489.70
1,478.40
1,504.00
1,472.00
Piramal Pharma 162.19
-0.46
162.94
163.00
164.03
161.87
Rossell Techsys 675.90
-0.46
679.05
681.45
692.00
673.75
Jubilant Pharmo 856.30
-0.46
860.22
868.90
872.05
855.00
Elecon Eng 424.90
-0.45
426.84
424.95
430.50
422.30
GEI Industrial 4.40
-0.45
4.42
4.45
4.45
4.40
Goldiam Inter 377.50
-0.45
379.19
375.00
383.10
375.00
Hindprakash Ind 131.75
-0.45
132.34
132.89
133.00
129.54
JM Financial 136.51
-0.45
137.13
138.10
138.11
136.28
Kwality 2.20
-0.45
2.21
2.20
2.35
2.20
RBL Bank 331.40
-0.45
332.91
330.90
336.90
329.10
Ratnaveer Preci 161.79
-0.45
162.52
161.46
165.50
157.78
Best Agrolife 17.79
-0.45
17.87
18.00
18.15
17.61
Xchanging Sol 66.81
-0.45
67.11
67.60
68.29
66.57
Airan 17.94
-0.44
18.02
18.16
18.32
17.80
Anthem Bioscien 692.25
-0.44
695.28
696.40
699.70
691.30
Bluestone Jewel 420.90
-0.44
422.74
425.00
425.60
420.00
Chemcon Special 170.50
-0.44
171.25
171.60
174.48
168.70
DAM Capital Adv 164.83
-0.44
165.56
165.05
166.49
164.55
CP 31.76
-0.44
31.90
32.01
32.20
31.71
DOMS Industries 2,291.50
-0.44
2,301.71
2,320.00
2,329.10
2,281.50
HPL Electric & 363.05
-0.44
364.66
361.55
370.15
359.70
Keynote Finance 292.05
-0.44
293.35
292.05
298.75
290.25
Summit Sec 1,751.60
-0.44
1,759.40
1,742.50
1,779.00
1,739.30
OM Infra 85.90
-0.44
86.28
88.00
88.40
85.10
Quess Corp 202.51
-0.44
203.40
205.67
207.51
202.32
Rainbow Childre 1,196.80
-0.44
1,202.08
1,201.50
1,212.90
1,192.20
Dalmia Refract 112.50
-0.44
113.00
112.50
113.00
112.50
Sterlite Techno 160.60
-0.44
161.31
156.00
164.00
155.42
SRF 2,690.00
-0.44
2,701.85
2,661.00
2,715.50
2,660.30
Waterbase 74.90
-0.44
75.23
77.40
77.40
73.75
CMC 2,032.25
-0.43
2,041.00
2,020.00
2,067.25
2,000.00
Diffusion Engin 274.50
-0.43
275.69
279.79
279.79
274.05
Happiest Minds 378.65
-0.43
380.30
388.90
388.90
377.45
Indo Count 296.05
-0.43
297.34
296.00
303.18
292.32
R R Kabel 1,415.60
-0.43
1,421.73
1,416.00
1,437.00
1,407.10
Laxmi Organic 138.31
-0.43
138.91
140.02
140.32
138.06
Mazagon 2,374.00
-0.43
2,384.14
2,342.00
2,408.80
2,333.00
Ruby Mills 197.00
-0.43
197.85
200.00
201.70
195.21
Tasty Bite 7,616.50
-0.43
7,649.42
7,766.00
7,766.00
7,601.00
Banco Products 652.35
-0.42
655.08
649.00
664.70
646.20
GROWWNXT50 69.15
-0.42
69.44
69.98
69.98
68.00
Reliance Power 26.36
-0.42
26.47
26.50
26.68
26.30
SOLARA ACTIVE P 471.75
-0.42
473.72
475.00
484.15
471.45
Systango Tech 270.00
-0.42
271.14
273.00
273.00
270.00
Vakrangee 7.17
-0.42
7.20
6.90
7.49
6.90
Asahi Songwon 220.50
-0.41
221.40
222.88
223.58
220.00
Capacite Infra 250.00
-0.41
251.04
251.46
254.00
246.50
DCX Systems 181.28
-0.41
182.03
178.00
185.00
177.90
IDBI Gold ETF 4,593.95
-0.41
4,612.67
4,663.95
4,699.00
4,552.00
Jinkushal Indus 66.12
-0.41
66.39
67.50
68.04
65.11
Optivalue Tek 76.10
-0.41
76.41
77.95
77.95
76.00
Premier Polyfil 51.64
-0.41
51.85
54.00
54.58
51.02
Saksoft 157.10
-0.41
157.75
158.87
158.99
156.60
Alkyl Amines 1,513.70
-0.40
1,519.82
1,530.00
1,531.40
1,507.00
Capital First 587.20
-0.40
589.57
598.00
599.85
583.10
Gulf Oil Corp 249.15
-0.40
250.15
250.10
253.35
248.60
Madras Fert 69.16
-0.40
69.44
70.12
70.60
68.80
Subex 9.84
-0.40
9.88
9.95
10.02
9.82
Archean Chem 561.25
-0.39
563.45
561.40
566.15
560.70
Aurobindo Pharm 1,165.40
-0.39
1,169.92
1,173.80
1,178.20
1,161.40
Amines Plast 165.30
-0.39
165.94
166.38
167.99
165.30
Alembic Pharma 758.25
-0.39
761.19
765.00
765.75
756.00
Filatex India 46.41
-0.39
46.59
47.38
47.38
46.01
Guj Amb Exports 139.01
-0.39
139.55
141.50
141.50
138.90
Ramco Cements 1,112.30
-0.39
1,116.69
1,124.00
1,127.90
1,107.50
Priti Internati 48.11
-0.39
48.30
48.60
48.90
48.03
Piramal Phytoca 22.70
-0.39
22.79
22.05
24.00
22.05
Shivalik Bimeta 499.40
-0.39
501.37
489.45
507.00
489.45
Suraj Estate 219.68
-0.39
220.55
212.44
222.98
212.44
Stanley Lifesty 175.91
-0.39
176.59
170.60
179.90
170.05
Visaka Ind 64.00
-0.39
64.25
65.20
65.20
63.51
Aspinwall 212.50
-0.38
213.31
214.01
214.99
212.49
Apollo Micro Sy 234.70
-0.38
235.60
231.00
239.80
229.00
DCM 84.00
-0.38
84.32
83.62
84.44
83.11
GROWWMC150 218.03
-0.38
218.86
218.65
220.61
217.80
Genus Paper 13.02
-0.38
13.07
12.91
13.23
12.91
JSW Cement 121.70
-0.38
122.16
123.13
123.70
121.50
Karur KC P 64.75
-0.38
65.00
65.95
67.70
64.00
Megastar Foods 223.00
-0.38
223.86
234.50
234.50
223.00
Mahindra Holida 285.00
-0.38
286.08
288.00
290.60
284.70
RBM Infracon 353.50
-0.38
354.85
363.05
369.85
348.00
Paisalo Digital 34.28
-0.38
34.41
33.47
34.82
33.40
Vilin Bio Med 33.65
-0.38
33.78
34.00
34.00
33.65
Varvee Global 132.89
-0.37
133.38
136.70
136.70
131.22
Alkali Metals 70.10
-0.37
70.36
70.07
71.18
70.07
ECE Industries 231.90
-0.37
232.77
231.40
237.00
228.60
PanasonicCarbon 242.10
-0.37
243.00
220.55
252.80
220.55
Jayant Agro-Org 176.41
-0.37
177.07
176.80
178.60
176.09
NGL Fine Chem 2,360.90
-0.37
2,369.76
2,348.00
2,429.70
2,300.00
NRB Industrial 32.40
-0.37
32.52
32.99
32.99
31.91
PCBL Chemical 306.95
-0.37
308.09
306.65
311.80
304.20
Future Ent DVR 2.70
-0.37
2.71
2.81
2.81
2.68
Solar Ind 13,427.00
-0.37
13,477.24
13,350.00
13,589.00
13,271.00
V-Marc 715.00
-0.37
717.68
728.00
728.00
708.05
Vinsys IT 320.05
-0.37
321.23
326.10
326.10
319.90
WeWork India 533.05
-0.37
535.02
539.55
543.00
531.95
Agarwal Ind 604.50
-0.36
606.69
610.00
618.75
602.60
Chemfab Alkalis 389.00
-0.36
390.39
387.35
394.00
387.35
Engineers India 215.85
-0.36
216.63
217.79
217.99
215.40
INFOLLION 342.65
-0.36
343.89
346.00
347.00
341.00
Konstelec 41.00
-0.36
41.15
41.15
41.30
41.00
Brightcom Group 11.09
-0.36
11.13
11.35
11.36
10.91
Peninsula Land 19.41
-0.36
19.48
19.65
19.87
19.29
Umiya Buildcon 87.66
-0.36
87.98
88.54
88.56
87.60
NDTV 83.08
-0.36
83.38
83.40
84.09
83.00
Nandan Denim 2.79
-0.36
2.80
2.82
2.82
2.78
Prime Focus 269.40
-0.36
270.37
273.00
274.74
266.22
Prostarm Info 161.02
-0.36
161.60
160.97
163.90
158.70
Ravindra Energy 148.21
-0.36
148.75
149.09
149.99
147.00
SGBOCT25 12,585.00
-0.36
12,630.70
12,690.13
12,690.13
12,451.01
Atul 6,540.00
-0.35
6,563.00
6,600.00
6,621.50
6,533.00
Bharat Bijlee 2,500.00
-0.35
2,508.90
2,502.70
2,526.20
2,491.20
Fortis Health 915.10
-0.35
918.35
906.60
926.90
906.55
AdityaBirlaNuvo 1,887.05
-0.35
1,893.73
1,919.00
1,936.80
1,872.50
Inox Wind 96.10
-0.35
96.44
96.46
97.47
95.71
Lakshmi Finance 132.52
-0.35
132.99
132.01
135.10
131.70
Laurus Labs 1,016.50
-0.35
1,020.03
1,021.20
1,028.90
1,012.90
Pramara Promoti 351.00
-0.35
352.23
352.00
354.00
351.00
Shriram Propert 80.23
-0.35
80.51
80.93
81.85
79.96
Simbhaoli Sugar 8.48
-0.35
8.51
8.48
8.80
8.48
A2Z Infra Eng 14.51
-0.34
14.56
14.99
14.99
14.43
TARC 156.60
-0.34
157.14
159.39
159.51
155.85
Bharat Rasayan 1,595.00
-0.34
1,600.42
1,637.90
1,637.90
1,585.80
Baazar Style Re 325.45
-0.34
326.57
329.50
329.50
324.00
COASTPP 65.00
-0.34
65.22
70.55
71.05
62.00
Dolat Algotech 75.80
-0.34
76.06
76.61
76.61
75.20
Fairchem Org. 597.25
-0.34
599.26
608.85
609.00
595.00
Gillanders Arbu 92.52
-0.34
92.84
90.99
94.99
90.99
Oswal Minerals 28.90
-0.34
29.00
28.90
28.90
28.90
Sandesh 1,016.00
-0.34
1,019.45
1,019.90
1,029.80
1,010.60
SKM Egg Product 179.21
-0.34
179.83
178.60
183.00
175.56
Shree Renuka 23.62
-0.34
23.70
23.70
23.85
23.55
Sandhar Technol 481.50
-0.34
483.13
487.10
487.80
479.55
Vishal Mega Mar 115.97
-0.34
116.36
117.80
117.94
115.35
Reliance Media 59.80
-0.33
60.00
59.05
60.20
59.05
Almondz Global 15.16
-0.33
15.21
14.80
15.45
14.80
Delta Corp 65.53
-0.33
65.75
66.35
66.60
65.40
BEML 1,716.40
-0.33
1,722.04
1,715.00
1,745.00
1,701.00
Edel Bank ETF 4,531.74
-0.33
4,546.62
4,670.00
4,670.00
4,525.00
Galaxy Surfacta 1,883.70
-0.33
1,890.02
1,910.80
1,915.90
1,878.00
GTN Industries 11.95
-0.33
11.99
11.95
12.25
11.50
Honasa Consumer 300.40
-0.33
301.38
305.00
305.00
298.95
Mindteck 218.50
-0.33
219.22
217.00
221.00
217.00
BIRLANU 1,565.50
-0.33
1,570.76
1,609.10
1,609.10
1,559.90
Indostar Capita 235.25
-0.33
236.04
236.01
240.50
232.36
Vishnu Chemical 507.55
-0.33
509.25
502.50
512.95
502.50
Punjab & Sind 27.47
-0.33
27.56
27.47
27.68
27.38
Ruchinfra 6.02
-0.33
6.04
6.14
6.14
6.01
Sharp Chucks 131.50
-0.33
131.94
134.00
134.50
131.10
TVS Electronics 386.10
-0.33
387.37
387.55
390.00
382.00
Valiant Laborat 58.00
-0.33
58.19
58.51
58.98
57.31
Vaidya Sane 225.00
-0.33
225.75
227.25
227.25
225.00
Aaron Industrie 166.65
-0.32
167.19
169.85
169.85
164.34
AFFLE 3I 1,477.40
-0.32
1,482.07
1,500.00
1,501.40
1,467.00
Dredging Cor 964.90
-0.32
967.97
952.30
979.00
952.30
Gulshan Poly 153.31
-0.32
153.80
154.25
154.60
153.15
HT Media 21.54
-0.32
21.61
21.05
21.89
21.05
Orient Tech 314.35
-0.32
315.36
320.00
320.00
313.00
Polycab 7,723.50
-0.32
7,748.12
7,780.00
7,832.50
7,710.00
Waaree Renewabl 876.05
-0.32
878.84
878.00
883.20
872.95
Sula Vineyards 180.23
-0.32
180.80
182.50
183.50
179.20
Tata Metaliks 1,110.55
-0.32
1,114.06
1,111.00
1,128.80
1,096.00
Vadilal Ind 4,859.10
-0.32
4,874.54
4,918.00
4,918.00
4,824.10
Vishnu Prakash 43.71
-0.32
43.85
44.00
44.30
43.48
Zee Media 9.41
-0.32
9.44
9.42
9.56
9.36
Ashima 16.15
-0.31
16.20
16.21
16.22
15.81
Avalon Technolo 1,015.50
-0.31
1,018.69
1,033.45
1,046.75
1,005.90
Aditya Birla Re 1,326.60
-0.31
1,330.70
1,335.00
1,343.70
1,320.80
Devyani 132.23
-0.31
132.64
133.07
133.60
131.80
EID Parry 885.80
-0.31
888.57
895.00
895.00
883.95
Ent Network Ind 107.33
-0.31
107.66
108.60
108.60
107.25
Graphite India 683.70
-0.31
685.84
685.00
692.90
676.05
GPT Infra 121.09
-0.31
121.47
122.30
122.61
120.57
Geekay Wires 25.72
-0.31
25.80
26.00
26.34
25.46
Highway Infra 54.63
-0.31
54.80
55.56
55.56
54.52
Indian Card 223.00
-0.31
223.70
224.51
225.53
222.88
Ingersoll Rand 3,837.00
-0.31
3,848.88
3,830.00
3,869.80
3,823.60
Kewal Kiran 514.75
-0.31
516.37
510.30
526.00
504.05
NOCIL 148.14
-0.31
148.60
150.00
150.00
147.10
Orient Press 60.86
-0.31
61.05
63.00
63.00
60.36
Prime Cable 80.00
-0.31
80.25
79.70
81.90
79.70
Platinum Indust 228.72
-0.31
229.42
232.47
232.47
228.45
Royal Arc Elect 159.00
-0.31
159.50
160.00
160.00
159.00
Railtel 327.25
-0.31
328.27
330.70
332.00
325.60
SBI 1,203.90
-0.31
1,207.59
1,206.20
1,213.50
1,201.80
TT 9.72
-0.31
9.75
10.03
10.03
9.33
Vedant Fashions 421.00
-0.31
422.30
425.00
425.45
419.00
V-Mart Retail 572.20
-0.31
573.99
580.85
580.95
570.05
Vdeal System 158.75
-0.31
159.24
159.00
160.15
158.10
Action Const 865.50
-0.30
868.11
865.00
873.60
863.50
Aegis Vopak 214.13
-0.30
214.77
214.81
216.64
213.70
Bhageria Indu 157.10
-0.30
157.57
158.13
159.51
157.10
Canarys Automat 26.60
-0.30
26.68
26.75
26.75
26.60
CG Consumer 268.32
-0.30
269.12
265.00
271.57
264.20
Zydus Life 899.80
-0.30
902.48
905.80
908.00
898.30
J G Chemicals 365.30
-0.30
366.41
364.00
368.90
361.20
Dishman Pharma 350.00
-0.30
351.06
350.00
367.50
341.00
Ganga Forging 3.27
-0.30
3.28
3.30
3.30
3.22
KCP 164.77
-0.30
165.27
165.60
166.13
164.11
Moschip Tech 192.60
-0.30
193.18
192.85
195.25
190.87
Narmada Agrobas 32.77
-0.30
32.87
32.68
33.09
32.66
Northern Arc 248.00
-0.30
248.74
250.55
251.60
246.50
Nova Agritech 29.92
-0.30
30.01
30.50
31.15
29.50
Ola Electric 26.96
-0.30
27.04
27.35
27.38
26.83
Supriya Lifesci 676.00
-0.30
678.01
684.30
684.30
673.00
Shivalic Power 83.00
-0.30
83.25
83.50
83.95
83.00
Tribhovandas 151.56
-0.30
152.02
153.00
154.33
150.52
Vardhman Acryli 36.86
-0.30
36.97
37.21
37.30
36.79
Eternal 268.90
-0.30
269.72
270.80
272.50
268.00
Essar Ports 130.70
-0.29
131.08
130.90
132.30
130.30
Uflex 460.95
-0.29
462.28
458.90
464.95
456.65
Hind Motors 20.47
-0.29
20.53
20.79
20.79
20.37
Kaveri Seed Co 818.80
-0.29
821.16
837.00
837.00
814.70
Modis Navnirman 323.70
-0.29
324.64
329.50
329.50
322.55
Orkla India 579.00
-0.29
580.71
575.00
587.80
574.20
Patel Eng 27.35
-0.29
27.43
27.51
27.65
27.26
Salzer Electro 661.30
-0.29
663.23
652.15
669.20
652.15
SGBDEC25 12,690.00
-0.29
12,727.05
12,605.00
13,000.00
12,605.00
Bharat Fin 898.00
-0.29
900.63
915.00
918.20
894.20
Alpa Laboratori 67.10
-0.28
67.29
68.73
68.73
66.63
AB Money 135.73
-0.28
136.11
136.64
137.90
132.15
Den Networks 28.37
-0.28
28.45
28.35
28.62
28.16
Dynacons Sys 948.55
-0.28
951.21
960.40
967.10
940.00
Emmbi Ind 91.80
-0.28
92.06
93.48
93.48
91.10
Exxaro 7.02
-0.28
7.04
7.05
7.10
6.90
Ganga Bath Fitt 18.10
-0.28
18.15
18.20
18.20
18.10
Trigyn Tech 57.00
-0.28
57.16
56.00
57.69
56.00
LIC G-sec -GO 14.46
-0.28
14.50
14.52
14.52
14.46
NAVA 563.50
-0.28
565.08
552.00
575.00
549.30
Nahar Poly Film 241.00
-0.28
241.68
239.53
244.90
238.17
State Bnk My 606.05
-0.28
607.76
600.90
612.40
595.45
Shree Pushkar 346.35
-0.28
347.31
348.70
350.85
345.85
SPML Infra 179.25
-0.28
179.76
180.00
181.73
177.28
Ashapura Mine 532.70
-0.27
534.12
530.00
540.00
528.30
Baid Finserv 11.22
-0.27
11.25
11.38
11.38
11.17
CCL Products 991.15
-0.27
993.85
997.00
1,000.45
988.90
CRISIL 4,569.60
-0.27
4,582.00
4,555.70
4,616.00
4,508.80
P N Gadgil 562.50
-0.27
564.00
571.65
571.65
560.95
Godrej Prop 1,801.50
-0.27
1,806.36
1,812.20
1,825.30
1,789.20
Mishra Dhatu Ni 355.15
-0.27
356.10
352.80
360.90
350.00
Huhtamaki India 182.24
-0.27
182.73
184.20
184.20
181.24
Patel Integrate 11.16
-0.27
11.19
11.43
11.66
11.00
Prataap Snacks 1,072.00
-0.27
1,074.93
1,072.90
1,080.80
1,067.10
StanChart PLC 36.35
-0.27
36.45
35.55
36.95
35.55
HINDWAREAP 228.65
-0.27
229.27
225.05
234.58
224.99
Bombay Burmah 1,763.70
-0.26
1,768.36
1,770.00
1,776.50
1,760.20
Barflex Polyfil 61.00
-0.26
61.16
62.50
62.50
61.00
Digitide Soluti 106.60
-0.26
106.88
108.11
108.16
106.16
Fusion Finance 184.79
-0.26
185.28
187.05
187.34
182.15
Inventurus Know 1,632.50
-0.26
1,636.82
1,657.80
1,657.80
1,628.10
JK Bank 103.37
-0.26
103.64
102.75
104.28
102.50
Panacea Biotec 342.85
-0.26
343.73
346.05
346.05
341.00
Raghav Producti 697.00
-0.26
698.81
703.95
708.00
689.00
Tembo Global 537.20
-0.26
538.60
535.50
543.10
531.20
Vintage Coffee 143.76
-0.26
144.13
142.00
144.93
142.00
Seshaasai Techn 248.21
-0.26
248.86
247.01
250.00
247.01
Uniparts India 476.00
-0.26
477.25
481.40
485.10
471.70
Vardhman Poly 7.72
-0.26
7.74
7.55
7.84
7.55
Venus Pipes 1,058.90
-0.26
1,061.64
1,080.10
1,087.00
1,049.50
Walchandnagar 173.30
-0.26
173.76
172.91
175.94
170.27
Ambika Cotton 1,434.20
-0.25
1,437.84
1,349.30
1,480.00
1,349.20
Bajaj Electric 379.60
-0.25
380.57
381.05
382.70
377.90
Clear Secured 133.00
-0.25
133.33
133.50
133.50
133.00
Encompass Desig 260.00
-0.25
260.66
260.00
262.00
260.00
Piramal Glass 138.65
-0.25
139.00
138.60
138.70
138.35
GPT Healthcare 126.45
-0.25
126.77
128.00
128.64
126.10
Lagnam Spintex 76.61
-0.25
76.80
73.90
78.45
73.90
National Steel 3.95
-0.25
3.96
4.05
4.10
3.90
Rane Engine 317.75
-0.25
318.54
322.50
324.45
310.55
Ramco System 509.40
-0.25
510.66
518.50
520.70
506.15
Steelcast 231.13
-0.25
231.72
230.99
233.69
230.11
SignatureGlobal 1,017.15
-0.25
1,019.65
1,037.00
1,039.40
1,008.30
Swan Corp 400.50
-0.25
401.50
404.00
405.60
399.00
Vikran Engineer 74.51
-0.25
74.70
74.80
75.62
74.01
Yasho Ind. 1,486.20
-0.25
1,489.86
1,482.60
1,500.00
1,475.20
Allied Digital 125.10
-0.24
125.40
127.00
127.00
124.11
Bhansali Eng 84.31
-0.24
84.51
85.90
86.37
83.80
Bhartiya Inter 836.65
-0.24
838.69
838.40
853.25
801.00
Committed Cargo 195.20
-0.24
195.67
196.45
196.50
195.00
Five-Star Busin 442.10
-0.24
443.18
443.00
447.90
437.25
GSEC10ABSL 110.15
-0.24
110.42
110.70
110.70
110.15
Bayer CropScien 4,759.40
-0.24
4,770.90
4,800.00
4,800.00
4,732.70
IKIO Tech 146.98
-0.24
147.34
147.40
148.19
146.11
S H Kelkar 156.22
-0.24
156.60
156.39
157.48
155.73
KIOCL 345.80
-0.24
346.63
344.30
350.00
344.30
MIC Electronics 41.09
-0.24
41.19
40.97
41.65
40.84
Raymond 393.80
-0.24
394.73
392.45
398.00
391.00
Rel Capital 12.35
-0.24
12.38
11.70
12.80
11.70
SGBD29VIII 15,163.29
-0.24
15,199.50
15,098.00
15,211.00
15,098.00
Balaxi Pharma 20.61
-0.24
20.66
20.98
20.98
20.50
Tata Chemicals 700.25
-0.24
701.94
705.00
706.95
698.35
TTK Prestige 551.00
-0.24
552.33
555.00
555.00
550.00
Uma Exports 29.58
-0.24
29.65
30.19
30.21
29.26
Archidply Decor 70.03
-0.23
70.19
71.85
71.85
70.00
Annapurna 185.05
-0.23
185.47
184.50
187.00
184.50
Bajaj Health 353.25
-0.23
354.05
360.00
362.60
350.20
Ceat 3,795.90
-0.23
3,804.66
3,800.00
3,826.90
3,776.20
Container Corp 502.55
-0.23
503.72
503.50
506.25
501.40
DC Infotech 282.44
-0.23
283.09
273.00
289.55
272.11
GKW 1,685.00
-0.23
1,688.94
1,690.00
1,690.00
1,677.00
Gloster 588.15
-0.23
589.52
606.75
606.80
588.00
HF 483.70
-0.23
484.83
485.00
488.40
478.45
Intellect Desig 693.60
-0.23
695.21
699.00
703.90
686.40
Rattan Power 8.60
-0.23
8.62
8.70
8.74
8.53
Intrasoft Tech 81.35
-0.23
81.54
80.98
82.98
80.57
Nilkamal 1,416.30
-0.23
1,419.51
1,426.10
1,429.90
1,410.10
Oberoi Realty 1,507.00
-0.23
1,510.45
1,499.10
1,523.20
1,494.00
Redington 252.65
-0.23
253.22
254.75
254.75
252.10
Satin Credit 152.38
-0.23
152.73
154.14
154.14
152.00
Sahana Systems 1,011.00
-0.23
1,013.29
1,006.00
1,016.95
1,006.00
Sahaj Solar 141.00
-0.23
141.32
141.55
142.45
141.00
Vadivarhe Speci 22.00
-0.23
22.05
22.10
22.10
22.00
Avanti Feeds 1,349.50
-0.22
1,352.41
1,346.75
1,364.70
1,340.15
Aadhar Housing 476.80
-0.22
477.86
479.00
482.00
472.30
Alkem Lab 5,351.00
-0.22
5,362.62
5,330.00
5,385.00
5,330.00
BF Investment 401.25
-0.22
402.13
402.25
405.00
399.30
5paisa Capita 333.95
-0.22
334.68
310.50
343.80
310.50
CL Educate 45.03
-0.22
45.13
45.89
46.19
44.10
Jupiter Wagons 288.10
-0.22
288.74
290.00
291.60
286.60
Dollar Ind 301.60
-0.22
302.27
305.05
305.30
301.00
Divis Labs 6,266.00
-0.22
6,279.58
6,297.50
6,306.00
6,251.50
Ethos 2,465.70
-0.22
2,471.18
2,500.00
2,500.00
2,447.70
Elnet Tech 66.85
-0.22
67.00
68.10
68.10
66.80
Munjal Auto Ind 80.70
-0.22
80.88
81.50
82.01
80.13
Gland 1,822.90
-0.22
1,826.99
1,825.10
1,838.10
1,816.20
HDFC 2,724.30
-0.22
2,730.27
2,755.80
2,777.65
2,710.60
Kabra Extrusion 251.79
-0.22
252.35
253.00
257.50
250.52
MO M50 ETF 265.32
-0.22
265.90
264.88
266.64
264.88
Route 517.30
-0.22
518.43
522.95
527.95
514.40
SGBJUN27 15,075.40
-0.22
15,109.15
15,199.99
15,199.99
15,040.00
Sayaji Hotels 138.70
-0.22
139.00
138.70
138.70
138.70
STC India 118.30
-0.22
118.56
118.70
119.00
117.49
TIPSFILMS 380.00
-0.22
380.83
380.00
381.40
380.00
Xpro India 873.30
-0.22
875.22
884.00
884.00
865.15
Imagicaaworld 47.89
-0.21
47.99
46.51
48.50
46.51
Bata India 818.90
-0.21
820.66
828.00
828.00
817.25
Concord Biotech 1,113.30
-0.21
1,115.69
1,125.00
1,125.00
1,106.30
Coral India Fin 34.03
-0.21
34.10
33.71
34.99
33.71
Greaves Cotton 162.53
-0.21
162.88
163.86
163.86
162.05
IFCI 60.95
-0.21
61.08
60.94
61.40
60.76
Kopran 133.17
-0.21
133.45
134.66
134.80
132.42
Mazda 210.16
-0.21
210.60
210.04
211.54
210.01
GB Global 9.30
-0.21
9.32
9.75
10.20
9.30
Chennai Petro 896.50
-0.21
898.40
892.00
906.00
889.65
SG FINSERVE 399.25
-0.21
400.10
404.90
404.90
396.50
OCCL 90.40
-0.21
90.59
89.95
91.58
89.95
PPL 207.01
-0.21
207.45
212.21
213.99
205.70
Pix Transmis 1,524.00
-0.21
1,527.22
1,510.00
1,547.80
1,496.10
Radico Khaitan 2,700.40
-0.21
2,705.95
2,725.40
2,731.70
2,694.00
SGBAUG24 7,305.14
-0.21
7,320.79
7,301.00
7,450.00
7,227.00
SGBOCT25V 12,262.00
-0.21
12,288.00
12,262.00
12,340.00
12,262.00
Supreme Power 145.00
-0.21
145.30
146.10
146.10
145.00
Sati Poly Plast 58.30
-0.21
58.42
58.30
60.50
58.30
Thomas Cook 109.07
-0.21
109.30
109.92
110.33
108.65
TCI Developers 389.00
-0.21
389.83
393.00
393.00
388.05
Tijaria Polypip 4.75
-0.21
4.76
4.93
4.93
4.69
20 Microns 179.03
-0.20
179.38
181.64
181.64
177.63
Race Eco Chain 123.10
-0.20
123.35
125.00
127.90
117.51
Bajel Projects 163.62
-0.20
163.94
166.50
166.50
161.09
Go Fashion 342.20
-0.20
342.90
346.00
347.00
340.00
JHS Svendgaard 9.96
-0.20
9.98
10.18
10.18
9.85
Logix Micro 872.75
-0.20
874.52
865.00
885.00
855.20
Manaksia Steels 60.73
-0.20
60.85
59.70
61.50
59.70
NRB Bearings 277.55
-0.20
278.11
278.00
279.80
276.05
Country Condos 5.10
-0.20
5.11
5.28
5.28
5.01
Protean eGov 609.15
-0.20
610.35
612.55
616.30
604.60
Repco Home Fin 392.90
-0.20
393.69
395.50
397.60
390.10
Star Health 453.35
-0.20
454.28
456.05
457.80
450.05
South Ind Bk 40.10
-0.20
40.18
40.19
40.68
39.95
Kohinoor Foods 25.47
-0.20
25.52
25.69
26.09
25.32
Seya Industries 14.76
-0.20
14.79
15.45
15.45
14.76
Yatharth HOSP 711.45
-0.20
712.86
695.00
725.75
693.00
BSE 2,759.30
-0.19
2,764.65
2,741.00
2,781.80
2,736.60
Brigade Enterp 734.85
-0.19
736.23
740.10
740.60
731.60
Belrise Ind 183.25
-0.19
183.59
183.64
185.10
182.50
Clean Science 726.30
-0.19
727.71
735.00
739.80
723.40
Dr Agarwals 446.80
-0.19
447.63
451.80
451.80
445.15
Gandhar Oil 144.45
-0.19
144.72
144.50
148.80
142.81
Univa Foods 10.29
-0.19
10.31
10.82
10.83
10.29
Kitex Garments 187.79
-0.19
188.15
187.60
190.12
186.55
Maan Aluminium 145.30
-0.19
145.57
147.12
147.12
142.50
Manjushree Tech 446.15
-0.19
447.00
446.50
447.90
446.00
NTPC Green Ener 89.93
-0.19
90.10
90.26
90.61
89.75
Network People 1,166.40
-0.19
1,168.65
1,182.10
1,186.80
1,150.00
One Point One S 48.00
-0.19
48.09
47.70
48.39
47.70
Primo Chemicals 20.99
-0.19
21.03
21.60
21.80
20.89
Power Finance 408.25
-0.19
409.02
405.00
410.95
404.75
Rajratan Global 437.35
-0.19
438.17
438.50
442.00
433.05
Shriram City 1,921.80
-0.19
1,925.51
1,920.10
2,210.40
1,904.50
Techno Electric 1,130.10
-0.19
1,132.20
1,131.00
1,149.00
1,119.00
Taj GVK Hotels 347.50
-0.19
348.17
350.95
351.85
346.20
Tejas Networks 326.40
-0.19
327.02
331.00
331.00
324.25
Vineet Lab 32.01
-0.19
32.07
31.27
32.50
31.11
Worth Periphera 138.13
-0.19
138.39
137.85
140.99
137.85
Anuh Pharma 75.81
-0.18
75.95
75.89
76.81
75.61
BARTRONICS IND 11.07
-0.18
11.09
11.09
11.19
11.00
Biocon 384.80
-0.18
385.51
384.10
388.75
381.65
Baheti Recyclin 599.50
-0.18
600.56
598.00
603.50
598.00
Cimmco 21.80
-0.18
21.84
21.50
22.40
21.25
Central Bank 38.24
-0.18
38.31
37.80
38.60
37.80
Windsor 242.80
-0.18
243.25
245.70
245.70
241.00
ESAF SFB 27.70
-0.18
27.75
28.10
28.10
27.61
Guj Alkali 464.80
-0.18
465.62
469.00
469.00
464.00
Gokul Agro 164.65
-0.18
164.94
165.00
165.61
164.21
Gulf Oil Lubric 1,078.00
-0.18
1,079.97
1,090.10
1,100.50
1,075.20
HMA Agro 27.83
-0.18
27.88
28.39
28.39
27.72
Hind Composites 438.40
-0.18
439.20
438.00
443.00
433.05
Kotak CHEMICAL 28.49
-0.18
28.54
28.69
28.69
28.40
Le Merite 447.25
-0.18
448.05
450.00
455.60
445.50
MOHEALTH 43.62
-0.18
43.70
44.03
44.18
43.48
MO Nifty Realt 81.54
-0.18
81.69
81.77
82.20
81.37
Mah Scooters 13,600.00
-0.18
13,624.92
13,694.00
13,700.00
13,551.00
Parth Elec 233.20
-0.18
233.63
233.25
234.60
233.20
Piramal Finance 1,746.20
-0.18
1,749.30
1,760.90
1,768.80
1,740.00
Pilani Invest 4,577.10
-0.18
4,585.34
4,625.50
4,685.80
4,550.40
Pitti Engineeri 890.05
-0.18
891.67
892.00
901.10
885.05
Ram Ratna Wires 319.80
-0.18
320.37
318.70
325.00
316.40
SGB232402 15,501.01
-0.18
15,528.88
15,500.00
15,560.00
15,434.27
Vishwaraj Sugar 5.65
-0.18
5.66
5.78
5.78
5.61
Adani Enterpris 2,158.00
-0.17
2,161.77
2,160.00
2,171.90
2,152.10
Gufic Bio 285.00
-0.17
285.49
287.40
287.40
282.65
Ceigall India 286.35
-0.17
286.83
285.00
290.40
283.15
Zydus Wellness 396.35
-0.17
397.03
400.30
400.30
394.05
Caplin Labs 1,688.50
-0.17
1,691.33
1,700.20
1,705.90
1,684.10
Exicom Tele-Sys 95.83
-0.17
95.99
95.74
96.77
95.38
Stylam Ind 2,220.80
-0.17
2,224.64
2,234.80
2,234.80
2,220.00
GROWWSLVR 23.03
-0.17
23.07
24.00
27.00
22.53
IDBI Bank 113.47
-0.17
113.66
111.50
114.90
110.40
Mirae SP 500 69.62
-0.17
69.74
69.80
69.84
69.25
Monte Carlo 577.15
-0.17
578.11
579.35
582.00
575.55
Network 18 36.28
-0.17
36.34
36.37
36.63
35.92
Nuvoco Vistas 332.75
-0.17
333.31
339.25
340.85
331.30
Pansari Develop 306.00
-0.17
306.52
309.95
309.95
305.95
Urban Enviro Wa 147.00
-0.17
147.25
147.50
147.50
147.00
Zen Tech 1,345.10
-0.17
1,347.38
1,330.00
1,369.00
1,315.00
Advanta 643.50
-0.16
644.53
650.00
655.00
635.10
ACME Solar 226.32
-0.16
226.69
228.73
229.60
225.05
Bhagiradh Chem 202.40
-0.16
202.73
207.50
207.50
201.70
Brookfield Ind 354.00
-0.16
354.58
355.00
355.90
353.45
Hinduja Foundri 37.20
-0.16
37.26
37.70
38.00
36.15
Rattanindia Ent 31.10
-0.16
31.15
32.06
32.07
30.83
Indbank Merchan 36.57
-0.16
36.63
36.00
36.97
36.00
Jyoti CNC Auto 831.85
-0.16
833.17
840.00
842.95
827.90
Jash Engineerin 395.00
-0.16
395.64
398.70
398.70
394.05
JagranPrakashan 63.58
-0.16
63.68
63.85
64.65
63.39
Kavveri Defence 67.50
-0.16
67.61
67.70
68.90
66.22
M&MFIN-RE1 69.50
-0.16
69.61
64.40
71.80
64.40
Nipp Nifty 5yr 64.18
-0.16
64.28
64.59
64.59
64.17
Orient Paper 19.20
-0.16
19.23
19.30
19.46
19.16
Plada Infotech 12.20
-0.16
12.22
12.25
12.25
12.20
Raymond Lifesty 919.40
-0.16
920.88
924.90
927.40
914.50
Sanginita Chemi 12.24
-0.16
12.26
12.24
12.39
12.11
Shilchar Techno 3,892.50
-0.16
3,898.60
3,896.40
3,949.90
3,860.00
Swiggy 325.20
-0.16
325.73
323.50
328.70
322.35
Servotech Renew 77.21
-0.16
77.33
77.54
78.49
76.07
Silgo Retail 73.11
-0.16
73.23
69.40
74.83
69.40
Shivalik Rasa 298.50
-0.16
298.98
300.15
307.05
295.70
Wonderla 484.35
-0.16
485.13
485.05
488.85
483.05
WS Industries 74.48
-0.16
74.60
73.99
74.99
73.99
754GS2036 107.55
-0.15
107.71
107.99
107.99
107.55
Assoc Alcohol 855.00
-0.15
856.25
868.00
868.00
851.65
Amber Enterpris 7,715.00
-0.15
7,726.55
7,705.50
7,768.00
7,646.00
Inspirisys Solu 93.35
-0.15
93.49
95.50
95.50
92.00
Billionbrains G 170.77
-0.15
171.03
170.01
172.45
169.50
BPCL 363.70
-0.15
364.23
364.85
367.30
362.30
Deepak Nitrite 1,626.00
-0.15
1,628.49
1,638.00
1,648.50
1,622.40
Equitas Bank 67.50
-0.15
67.60
66.99
68.20
66.45
GRUH Finance 317.70
-0.15
318.19
308.00
327.70
305.00
Hercules Invest 159.32
-0.15
159.56
161.14
161.14
159.00
Havells India 1,401.90
-0.15
1,403.94
1,399.00
1,415.90
1,396.30
Jayaswal Neco 79.85
-0.15
79.97
79.96
80.84
78.78
Kirloskar Oil 1,417.50
-0.15
1,419.63
1,418.10
1,433.50
1,407.10
New India Assur 150.45
-0.15
150.67
150.90
151.60
149.00
SBI Card 795.50
-0.15
796.71
799.75
800.00
792.40
Sobha 1,482.70
-0.15
1,484.90
1,466.00
1,498.10
1,466.00
Snowman Logist 39.89
-0.15
39.95
40.00
40.67
39.69
Pritika Auto 13.71
-0.15
13.73
13.75
14.07
13.60
Tourism Finance 72.48
-0.15
72.59
72.17
73.03
72.00
Tridhya Tech 13.50
-0.15
13.52
13.55
13.55
13.50
Aye Finance 125.14
-0.14
125.31
129.12
129.13
123.25
Anand Rathi 3,017.90
-0.14
3,022.21
3,014.10
3,060.70
3,010.00
Balkrishna Ind 2,513.80
-0.14
2,517.30
2,530.00
2,539.00
2,502.10
Campus 265.80
-0.14
266.17
266.00
268.65
264.25
Cedaar Textile 35.50
-0.14
35.55
35.80
35.80
35.35
Cello World 448.85
-0.14
449.46
449.05
454.00
445.20
FIEM Ind 2,255.50
-0.14
2,258.67
2,265.00
2,284.40
2,236.20
Global Health 1,117.00
-0.14
1,118.59
1,129.20
1,138.90
1,104.20
Gopal Snacks 311.15
-0.14
311.58
306.55
315.95
306.55
India Glycols 937.30
-0.14
938.57
941.15
949.25
931.40
KCP Sugar 21.90
-0.14
21.93
22.22
22.22
21.79
Lokesh Machines 179.41
-0.14
179.67
180.00
182.35
176.83
Mirza Intl 35.38
-0.14
35.43
35.11
35.77
35.11
Orissa Minerals 4,244.00
-0.14
4,249.98
4,190.00
4,311.00
4,189.90
Pidilite Ind 1,464.70
-0.14
1,466.69
1,465.00
1,477.40
1,460.00
Pushpa Jeweller 88.00
-0.14
88.12
88.25
88.25
88.00
ABM Inter 44.69
-0.13
44.75
44.98
44.98
44.50
Anand Rathi 527.25
-0.13
527.95
526.55
533.50
521.95
INDUS TOWERS 473.60
-0.13
474.20
470.10
477.10
470.10
DSP NiftyBank 60.43
-0.13
60.51
61.25
61.25
60.34
Excel 943.00
-0.13
944.24
947.35
952.70
932.25
Gem Aromatics 194.50
-0.13
194.75
193.00
196.79
192.02
GM Breweries 1,020.00
-0.13
1,021.28
1,020.85
1,029.90
1,010.00
Hi-Tech Pipes 85.22
-0.13
85.33
85.20
86.00
84.44
Indiqube Spaces 179.49
-0.13
179.73
182.73
182.73
178.22
Kalana Ispat 15.90
-0.13
15.92
15.90
16.00
15.90
LLOYDPP 37.01
-0.13
37.06
37.89
37.91
36.50
Morepen Lab 37.67
-0.13
37.72
37.65
38.15
37.27
Morarjee Text 7.44
-0.13
7.45
7.60
7.60
7.44
Dalmia Bharat 2,066.30
-0.13
2,069.03
2,086.60
2,086.60
2,056.50
Prince Pipes 264.35
-0.13
264.70
263.90
267.85
261.41
Aurionpro Solut 955.45
-0.13
956.68
977.80
977.80
944.55
SGBDC27VII 15,029.43
-0.13
15,048.49
15,031.00
15,100.01
15,001.00
SATIA 67.30
-0.13
67.39
67.50
67.99
67.00
Weizmann 86.13
-0.13
86.24
88.79
88.79
86.12
Amagi Media Lab 411.95
-0.12
412.46
408.20
418.00
405.80
Atal 25.64
-0.12
25.67
26.10
26.10
25.50
Alpex Solar 803.00
-0.12
804.00
802.00
808.05
800.00
Chambal Fert 453.65
-0.12
454.20
458.70
458.70
451.05
DUGLOBAL 40.10
-0.12
40.15
39.00
41.95
39.00
Geometric 262.10
-0.12
262.41
260.60
266.00
260.60
MOIL 299.70
-0.12
300.07
300.00
301.65
298.00
SKBSKB 282.05
-0.12
282.40
283.95
289.00
275.00
Nephrocare Heal 570.55
-0.12
571.25
569.90
578.25
563.35
Punjab Chemical 1,023.20
-0.12
1,024.48
1,018.70
1,030.00
1,015.10
Shera Energy 124.70
-0.12
124.85
125.00
125.00
124.70
Shri Kanha Stai 25.25
-0.12
25.28
25.30
25.30
25.25
Sai Life Sci 937.95
-0.12
939.09
939.00
945.55
930.00
Tiger Logistics 32.11
-0.12
32.15
33.23
33.23
31.93
Tracxn 33.40
-0.12
33.44
33.11
34.39
33.11
Arfin India 70.30
-0.11
70.38
70.00
70.90
69.79
Bimetal Bearing 468.50
-0.11
469.00
468.00
479.80
465.10
Bharat Forge 1,764.90
-0.11
1,766.84
1,749.60
1,776.00
1,738.20
Cochin Shipyard 1,521.80
-0.11
1,523.52
1,521.30
1,543.80
1,496.60
Dar Credit 45.50
-0.11
45.55
45.60
45.60
45.50
Eureka Forbes 513.00
-0.11
513.59
512.00
516.35
504.15
Ganesh Benzo 80.28
-0.11
80.37
79.60
81.45
79.60
Gajanand Intl 9.30
-0.11
9.31
9.20
9.40
9.20
GROWWNET 9.32
-0.11
9.33
9.44
9.44
9.28
IndraprasthaGas 166.29
-0.11
166.48
167.70
167.94
165.00
Krishna Defence 1,115.20
-0.11
1,116.45
1,146.00
1,149.50
1,083.00
Nazara 272.95
-0.11
273.25
273.00
274.90
271.50
Wanbury 266.77
-0.11
267.06
260.00
272.40
258.43
Sreeleathers 202.00
-0.11
202.23
203.90
203.90
201.50
Surana Telecom 18.28
-0.11
18.30
17.91
18.67
17.91
Unimech Aerospa 905.65
-0.11
906.68
910.00
915.75
900.15
Ujjivan Small 62.66
-0.11
62.73
62.00
63.24
62.00
Yudiz Solutions 28.15
-0.11
28.18
28.25
28.25
28.15
Automotive Axle 2,023.20
-0.10
2,025.30
2,029.00
2,040.50
2,000.30
Arvind Fash PP 66.95
-0.10
67.02
68.50
68.50
66.00
Balrampur Chini 455.80
-0.10
456.26
456.90
458.15
455.00
BLAL 188.94
-0.10
189.13
187.00
189.98
187.00
De Neers 157.50
-0.10
157.65
158.00
159.00
156.00
Interglobe Avi 4,823.10
-0.10
4,828.01
4,785.00
4,848.30
4,783.90
JBM Auto 567.00
-0.10
567.57
567.00
571.65
561.05
Accelya 1,179.60
-0.10
1,180.75
1,190.00
1,190.60
1,176.20
KSH Intl 366.00
-0.10
366.35
363.00
369.85
363.00
Kotak NiftyPSU 958.35
-0.10
959.29
961.54
962.41
948.73
Knowledge Realt 125.20
-0.10
125.32
124.99
125.90
124.60
LIC G-sec LT 28.81
-0.10
28.84
28.82
28.91
28.81
Munish Forge 78.90
-0.10
78.98
78.00
79.05
78.00
MTNL 30.30
-0.10
30.33
30.55
30.59
30.15
PC Jeweller 10.10
-0.10
10.11
10.16
10.18
10.05
Reliable Data S 152.84
-0.10
152.99
151.00
153.99
147.50
Remsons Ind 114.31
-0.10
114.43
116.19
116.19
113.55
Rajputana Indus 76.55
-0.10
76.63
77.10
77.50
75.15
SOLARAPP 267.45
-0.10
267.73
261.60
272.65
259.70
State B Bikaner 771.85
-0.10
772.62
762.65
779.80
761.15
TCNS Clothing C 574.35
-0.10
574.95
579.65
589.00
562.45
TCI Express 571.50
-0.10
572.10
567.00
583.00
566.15
TRF 270.05
-0.10
270.33
269.60
272.55
268.00
TBO Tek 1,349.60
-0.10
1,350.97
1,378.60
1,379.70
1,340.10
Vishwas Agri 39.05
-0.10
39.09
39.10
39.10
39.05
Vascon Engineer 39.10
-0.10
39.14
39.08
39.44
39.01
Zuari Ind. 254.35
-0.10
254.61
257.30
257.70
253.00
SML100CASE 9.65
-0.10
9.66
9.78
9.90
9.60
Andhra Paper 68.95
-0.09
69.01
69.14
69.76
68.38
Bhagyanagar Ind 159.05
-0.09
159.20
159.01
161.60
157.11
EPack Durables 251.42
-0.09
251.64
252.50
253.00
249.00
HEG 553.55
-0.09
554.07
545.40
559.40
541.00
Algoquant Fin 57.80
-0.09
57.85
58.23
58.93
57.60
Hemisphere 143.37
-0.09
143.50
143.10
144.76
142.30
Info Drive Soft 332.80
-0.09
333.09
331.00
337.35
329.30
Indigo Paints 948.20
-0.09
949.04
966.00
971.40
941.50
Latteys Industr 22.88
-0.09
22.90
23.00
23.34
22.51
Laxmi India Fin 101.00
-0.09
101.09
101.70
101.85
100.35
Mah and Mah 3,417.30
-0.09
3,420.38
3,443.00
3,449.90
3,402.50
ONGC 278.10
-0.09
278.35
277.40
280.80
276.70
SCI Land and As 45.45
-0.09
45.49
45.62
45.69
45.28
SGBDE31III 15,575.51
-0.09
15,590.10
15,802.73
15,802.73
15,504.04
Sri Lotus Devel 144.32
-0.09
144.45
142.80
145.90
142.71
Unichem Labs 364.00
-0.09
364.32
369.90
369.90
362.25
Allied Blenders 500.00
-0.08
500.38
501.50
506.90
495.95
Ashiana Housing 327.55
-0.08
327.82
331.00
331.60
325.35
Trident 25.65
-0.08
25.67
25.94
26.00
25.49
Astec Life 638.80
-0.08
639.31
636.00
647.95
629.35
Arvind 364.50
-0.08
364.78
363.00
367.95
360.85
Affordable Robo 207.53
-0.08
207.70
206.00
209.99
204.59
Anupam 1,313.90
-0.08
1,314.98
1,329.10
1,329.10
1,302.80
CSB Bank 393.10
-0.08
393.41
397.60
399.60
390.70
Chaman Lal Seti 272.85
-0.08
273.06
270.50
275.91
270.03
Dev Information 26.31
-0.08
26.33
26.15
26.50
26.11
Grill Splendour 121.05
-0.08
121.15
121.50
121.50
121.00
iValue Infosolu 225.01
-0.08
225.20
224.49
227.15
224.49
Infinium Pharma 209.00
-0.08
209.16
209.00
209.50
209.00
MA Nifty Intern 12.55
-0.08
12.56
12.54
12.59
12.51
Manappuram 305.95
-0.08
306.21
304.80
308.10
303.35
Mankind Pharma 2,040.90
-0.08
2,042.52
2,047.10
2,053.90
2,031.00
Neelam Linens 12.20
-0.08
12.21
12.25
12.25
12.20
Marathon Realty 463.05
-0.08
463.42
462.70
465.00
461.00
Subros 799.85
-0.08
800.46
801.00
808.00
792.00
Studds Access 515.25
-0.08
515.65
514.05
518.45
513.20
Shringar House 253.93
-0.08
254.13
253.55
259.90
252.50
Sumeet Ind 23.60
-0.08
23.62
24.00
24.00
23.34
Sintercom India 83.49
-0.08
83.56
82.00
88.19
82.00
SKF India 1,677.30
-0.08
1,678.69
1,711.00
1,713.50
1,668.00
HBL Eng 723.85
-0.08
724.44
722.55
733.15
718.00
Sumit Woods 48.40
-0.08
48.44
48.40
48.82
47.85
Zuari Agro Chem 232.10
-0.08
232.28
235.50
235.50
230.30
ABSL NiftyHeal 14.91
-0.07
14.92
14.96
14.99
14.84
Ameya Precision 96.30
-0.07
96.37
96.45
96.45
96.30
Brigade Hotel 61.09
-0.07
61.13
61.25
61.47
60.89
Brooks Labs 75.36
-0.07
75.41
76.00
76.00
74.47
Cubex Tubings 111.69
-0.07
111.77
110.79
113.33
109.84
EPW India 119.75
-0.07
119.83
115.00
121.65
115.00
Excellent Wire 85.35
-0.07
85.41
85.55
85.55
85.35
HINDPETRO 429.05
-0.07
429.36
430.00
434.25
426.75
Kirloskar Ind 2,970.00
-0.07
2,972.16
3,000.10
3,038.30
2,923.20
Lux Industries 945.05
-0.07
945.68
945.45
950.00
936.05
Manaksia Alumin 28.20
-0.07
28.22
28.60
28.60
28.02
Mirc Electronic 30.17
-0.07
30.19
30.35
30.69
29.88
Mcleod 41.83
-0.07
41.86
41.87
42.45
41.60
NHPC 74.31
-0.07
74.36
74.49
74.69
73.95
NIITMTS 337.10
-0.07
337.33
339.60
340.95
334.25
Om Freight 88.20
-0.07
88.26
88.42
88.96
88.00
PTC India 167.49
-0.07
167.60
169.80
169.80
166.27
RACL Geartech 1,510.10
-0.07
1,511.10
1,504.00
1,530.00
1,470.40
Refex Ind 240.50
-0.07
240.66
242.80
243.00
238.26
SMC Global Secu 80.75
-0.07
80.81
80.50
81.95
80.18
SPIC 69.90
-0.07
69.95
70.18
70.37
69.52
Sonata 288.00
-0.07
288.20
286.75
292.50
283.60
Shree Vasu 536.25
-0.07
536.64
548.40
549.00
526.00
TITAGARH 747.00
-0.07
747.54
748.00
751.00
742.95
UTKARSHBNK 13.91
-0.07
13.92
13.89
14.05
13.74
Vinyas Innovati 980.00
-0.07
980.68
980.00
981.05
980.00
Venkys 1,387.00
-0.07
1,387.94
1,398.00
1,398.00
1,378.00
BSLSENETFG 82.93
-0.06
82.98
83.10
84.18
82.51
Arkade Develop 118.44
-0.06
118.51
119.00
120.52
117.21
AVG Logistics 137.32
-0.06
137.40
139.28
139.74
136.22
BLS E-Services 160.95
-0.06
161.04
161.50
163.44
159.98
ORIENTAL AROMAT 283.20
-0.06
283.37
282.70
287.40
279.00
Globe Civil Pro 53.00
-0.06
53.03
52.11
53.80
52.11
Harrisons Malay 181.00
-0.06
181.11
185.76
185.76
179.49
Maxvolt Energy 350.00
-0.06
350.20
345.55
354.95
330.10
Muthoot Finance 3,383.00
-0.06
3,385.04
3,400.30
3,411.30
3,365.00
Mirae NiftyMid 47.16
-0.06
47.19
46.97
47.25
46.80
Navkar Corp 95.85
-0.06
95.91
96.00
96.63
95.32
Rupa and Comp 142.76
-0.06
142.84
143.50
143.65
142.02
RPG Life 1,908.50
-0.06
1,909.61
1,920.00
1,920.00
1,900.00
SGBFEB24 6,292.00
-0.06
6,295.82
6,300.00
6,310.00
6,288.01
21st Cen Mgt 36.08
-0.06
36.10
36.76
36.76
36.08
Zodiac JRD-MKJ 31.95
-0.06
31.97
33.50
33.50
31.50
Century Extr 21.14
-0.05
21.15
21.20
21.31
21.09
Deccan Cements 685.55
-0.05
685.86
685.05
688.95
684.05
BB Apr 30 ETF 1,572.45
-0.05
1,573.30
1,575.40
1,576.34
1,564.00
Elin Electronic 137.50
-0.05
137.57
138.49
139.67
136.29
Emcure Pharmace 1,431.30
-0.05
1,432.00
1,427.00
1,439.80
1,421.70
Gabriel India 952.15
-0.05
952.64
955.00
961.00
942.15
Indo Rama Synth 36.53
-0.05
36.55
36.59
36.93
36.11
Muthoot Microfi 182.60
-0.05
182.69
185.53
185.88
181.02
Mangalam Worldw 263.55
-0.05
263.67
266.00
266.05
261.65
Nelcast 120.00
-0.05
120.06
120.38
121.55
119.00
Fiberweb India 43.45
-0.05
43.47
43.15
43.75
43.15
Plaza Wires 39.12
-0.05
39.14
39.00
39.48
39.00
RPP Infra Proj 78.12
-0.05
78.16
77.70
80.04
77.51
Shivam Auto 21.54
-0.05
21.55
21.41
21.80
21.25
SGBJAN29X 15,110.00
-0.05
15,116.88
15,118.03
15,118.03
15,110.00
Sangam India 472.70
-0.05
472.95
464.75
477.90
464.75
Texmaco Infra 94.73
-0.05
94.78
95.00
95.50
94.25
Marksans Pharma 177.60
-0.05
177.68
176.00
179.52
175.80
UNIONGOLD 149.80
-0.05
149.88
154.20
154.20
149.45
VF 22.05
-0.05
22.06
22.35
22.35
21.95
Anondita Medi 710.90
-0.04
711.17
712.00
715.00
710.90
Anup Eng 1,699.40
-0.04
1,700.02
1,738.70
1,740.00
1,680.00
Balu Forge Indu 488.90
-0.04
489.09
484.00
495.15
480.50
CUBEINVIT 140.00
-0.04
140.05
140.50
140.50
140.00
D. P. Abhushan 1,217.60
-0.04
1,218.05
1,212.50
1,222.70
1,203.00
GOKUL-RE 25.90
-0.04
25.91
26.00
26.00
21.35
GMR Airports 99.51
-0.04
99.55
99.01
100.15
98.68
GNFC 458.95
-0.04
459.12
460.20
462.60
457.00
Info Edge 1,090.30
-0.04
1,090.70
1,094.40
1,098.80
1,081.70
Indo-National 351.35
-0.04
351.49
354.65
354.65
347.95
JISL 23.20
-0.04
23.21
24.47
24.47
23.00
Kandarp Digi 159.90
-0.04
159.96
160.00
160.00
159.90
Sasta Sundar 286.15
-0.04
286.26
282.50
288.70
282.50
Mukka Proteins 23.34
-0.04
23.35
23.25
24.70
23.12
Master Trust 90.85
-0.04
90.89
92.40
92.50
88.74
NCL Industries 186.76
-0.04
186.83
185.40
187.80
185.11
On Door Concept 140.00
-0.04
140.05
140.40
140.40
140.00
Prabhat Dairy 99.60
-0.04
99.64
99.20
99.85
99.20
Advani Hotels 55.34
-0.04
55.36
55.41
55.73
55.16
Sattva Engineer 50.20
-0.04
50.22
50.25
50.25
50.20
SGBJUN30 15,301.00
-0.04
15,306.78
15,300.00
15,349.00
15,271.00
Twamev Construc 24.69
-0.04
24.70
24.51
25.05
24.51
Abans Financial 201.10
-0.03
201.16
201.02
202.40
201.00
EFC 260.30
-0.03
260.39
263.95
263.95
258.05
BB ETF-April 31 1,402.76
-0.03
1,403.17
1,404.34
1,404.34
1,400.64
Biofil Chem 33.95
-0.03
33.96
33.49
34.38
33.49
Bannariamman 3,605.50
-0.03
3,606.61
3,600.10
3,622.40
3,600.00
Exim Routes 213.80
-0.03
213.86
213.80
215.00
213.80
NEXT50ETF 69.32
-0.03
69.34
70.01
70.01
69.03
Lodha Developer 1,073.60
-0.03
1,073.87
1,060.30
1,083.75
1,057.35
Modison 141.52
-0.03
141.56
141.75
142.43
140.27
Rashtriya Chem 130.41
-0.03
130.45
130.61
132.00
129.32
Satin Credi PP1 67.30
-0.03
67.32
70.15
70.15
66.75
Saatvik Green 403.15
-0.03
403.26
402.05
405.55
401.00
PVP Ventures 28.94
-0.03
28.95
29.99
29.99
28.61
Va Tech Wabag 1,275.80
-0.03
1,276.20
1,268.60
1,288.80
1,262.20
11NSETEST 100.00
-0.02
100.02
100.00
101.00
100.00
Dr Reddys Labs 1,286.30
-0.02
1,286.59
1,281.90
1,292.40
1,275.00
Nipp NiftyCPSE 124.15
-0.02
124.18
124.24
124.60
123.90
Orissa Bengal C 55.00
-0.02
55.01
55.22
55.22
55.00
Pashupati Cotsp 920.40
-0.02
920.54
920.00
927.90
914.00
Powergrid 89.90
-0.02
89.92
90.08
90.10
89.85
State Bnk Tr 608.75
-0.02
608.88
599.95
613.90
599.00
SGBJAN29IX 15,102.50
-0.02
15,106.10
15,137.33
15,137.33
15,101.00
Sportking India 119.17
-0.02
119.19
119.40
121.13
117.00
Sellowrap Indus 65.00
-0.02
65.01
65.05
65.05
65.00
Smarten Power S 59.05
-0.02
59.06
59.00
59.15
59.00
Tata Capital 347.75
-0.02
347.83
348.00
349.40
345.65
Taurian Mps 234.45
-0.02
234.50
234.90
238.00
228.55
Tarsons Product 194.50
-0.02
194.54
196.00
197.27
193.30
Take Solutions 47.29
-0.02
47.30
47.35
47.50
46.89
Vigor Plast Ind 58.00
-0.02
58.01
58.00
58.05
58.00
011NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
021NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
031NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
041NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
051NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
061NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
071NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
081NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
091NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
101NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
111NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
121NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
131NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
141NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
151NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
161NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
171NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
181NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
Akiko Global 205.95
-0.01
205.97
206.00
206.00
205.95
AVP Infracon 105.50
-0.01
105.51
104.50
107.00
104.50
Akanksha Power 75.10
-0.01
75.11
74.65
76.00
74.65
ANDHRSUGAR 71.99
-0.01
72.00
72.00
72.44
71.31
Aarti Surfactan 413.45
-0.01
413.49
415.50
415.50
410.30
Donear Ind 93.30
-0.01
93.31
93.17
93.92
92.93
Everest Ind 395.95
-0.01
395.99
393.00
398.30
393.00
Effwa Infra & R 207.55
-0.01
207.57
207.60
207.60
207.55
Finbud Financia 111.00
-0.01
111.01
111.00
111.05
111.00
Zensar Tech 566.00
-0.01
566.05
571.35
571.35
561.85
Flywings Simu 194.95
-0.01
194.96
195.00
195.00
194.95
G1NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
IndiGrid Infra 164.28
-0.01
164.29
164.75
164.75
164.15
Manaksia Coated 123.62
-0.01
123.63
122.46
124.60
121.24
N1NSETEST 300.00
-0.01
300.02
300.00
301.00
300.00
NINtec SYSTEMS 324.40
-0.01
324.44
328.25
328.25
321.75
Oneclick Logi. 292.00
-0.01
292.04
287.05
293.85
287.05
PI Industries 3,033.80
-0.01
3,034.09
3,025.00
3,048.40
3,010.10
Shree Digvijay 70.71
-0.01
70.72
71.35
72.00
68.22
Senores Pharmac 810.15
-0.01
810.26
814.95
815.00
805.30
TPL Plastech 69.74
-0.01
69.75
70.95
70.95
67.76
SJHCSJV 470.80
0.00
470.81
470.55
471.45
470.35
S P Apparels 733.60
0.00
733.61
738.50
740.25
727.00
AONELIQUID 1,047.94
0.00
1,047.95
1,047.96
1,047.96
1,047.94
Borosil Renew 471.00
0.00
471.02
472.00
475.00
467.10
HDFCLIQUID 999.99
0.00
1,000.00
999.99
1,000.01
999.99
Infinite Comp 473.75
0.00
473.77
473.00
474.55
473.00
Epigral 961.10
0.00
961.13
982.00
982.00
955.10
RITES 217.84
0.00
217.85
218.87
219.46
216.55
SGBOC28VII 15,100.00
0.00
15,100.16
15,101.00
15,101.00
15,100.00
V1NSETEST 400.00
0.00
400.02
400.00
401.00
400.00
* Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
