more on Technicals
This is generally a bearish sign as the stock has moved down under selling pressure.
Stocks trading below the average traded price
30 Dec 18:30
Company Name Last Price % below ATP ATP Open High Low
Vaxtex 0.72
-96.85
22.89
22.90
22.90
21.85
Vaishali Pharma 20.76
-90.36
215.44
217.80
223.00
205.98
JCVDAV 146.79
-89.98
1,464.87
1,463.49
1,470.50
1,460.70
Mangalam Global 12.56
-72.98
46.48
43.10
47.10
43.00
BALKRI-RE 2.20
-51.75
4.56
4.35
5.95
4.00
MOS Utility 24.75
-50.77
50.27
53.00
53.00
49.00
KSolves 494.20
-50.08
989.92
1,004.25
1,004.30
982.40
Birla Cotsyn 0.05
-37.50
0.08
0.10
0.10
0.05
ATAL-RE 0.16
-33.33
0.24
0.13
0.32
0.13
UGRO-RE 3.26
-28.19
4.54
5.50
7.44
3.26
Lloyds Finance 0.75
-25.00
1.00
0.75
0.75
0.75
Signoria Creati 128.00
-24.14
168.73
160.00
174.80
158.20
GSL Nova Petro 1.55
-22.50
2.00
1.55
1.55
1.55
Tulip Telecom 1.55
-22.50
2.00
1.55
1.55
1.45
Ashtavinayak 0.80
-20.00
1.00
0.80
0.80
0.80
CALSOFT-RE 1.02
-19.69
1.27
0.99
2.32
0.99
DUCON-RE 0.84
-19.23
1.04
1.70
1.70
0.81
MITTAL-RE 0.45
-18.18
0.55
0.60
0.80
0.40
KSS 0.15
-16.67
0.18
0.20
0.20
0.15
Samtel Color 0.20
-16.67
0.24
0.25
0.25
0.20
XL Energy 0.25
-16.67
0.30
0.25
0.35
0.25
AML Steel 6.80
-15.00
8.00
5.10
0.00
0.00
Krishna Eng 1.70
-15.00
2.00
1.70
1.70
1.70
Nivyah Infra 1.70
-15.00
2.00
1.70
1.70
1.70
IEML-RE 12.85
-13.99
14.94
22.00
22.00
12.85
MITTAL-RE1 0.13
-13.33
0.15
0.20
0.21
0.12
Zenith Infotech 2.60
-13.33
3.00
2.60
2.60
2.60
Varanium RE 10.35
-13.17
11.92
16.00
18.90
10.15
Nagarjuna Oil 0.20
-13.04
0.23
0.25
0.25
0.20
NECLTD-RE 0.35
-12.50
0.40
0.45
0.45
0.35
MAGNUM-RE 9.00
-12.28
10.26
11.40
11.40
8.20
Vijayeswari Tex 3.55
-11.25
4.00
3.55
3.55
3.55
DYNPRO-RE 17.00
-10.90
19.08
20.95
26.00
15.50
Micro Tech 3.60
-10.00
4.00
3.60
3.60
3.60
Arvind Fas-RE 18.50
-9.76
20.50
29.20
30.00
17.95
CAMLIN-RE 17.49
-9.66
19.36
22.50
22.50
17.02
ADRO-RE 1.40
-9.09
1.54
2.25
2.25
1.40
BHANDA-RE 1.30
-9.09
1.43
1.80
1.80
1.10
High Ground Ent 0.30
-9.09
0.33
0.35
0.35
0.30
Mold-Tek-RE 437.55
-8.98
480.73
725.20
729.90
435.15
PERF-RE 5.10
-8.93
5.60
6.85
6.90
4.50
HCC-RE1 3.98
-8.51
4.35
4.08
5.12
3.76
GLOBE-RE1 0.69
-8.00
0.75
0.95
1.00
0.68
Cinevistaas 14.68
-7.73
15.91
15.35
16.95
14.51
NGIL-RE 42.25
-7.69
45.77
56.90
59.60
41.50
Unity Infraproj 0.85
-7.61
0.92
0.95
0.95
0.85
SSFL-RE 44.85
-7.60
48.54
61.00
61.20
36.00
LIBAS-RE 1.50
-7.41
1.62
1.95
2.30
1.35
Pan India Corp 0.25
-7.41
0.27
0.30
0.30
0.25
Shri Ram Switch 6.30
-7.08
6.78
6.90
6.90
6.30
HINDWAR-RE 24.00
-7.01
25.81
30.00
30.00
24.00
CAPTRU-RE1 4.42
-6.95
4.75
4.25
5.68
4.06
Kandagiri Spin 70.20
-6.40
75.00
78.00
78.25
70.20
BAIDFIN-RE 0.15
-6.25
0.16
0.16
0.20
0.15
Lanco Infratech 0.30
-6.25
0.32
0.35
0.40
0.30
Vikas Life RE 1.05
-6.25
1.12
1.30
1.30
1.05
UB Holdings 11.00
-6.14
11.72
12.00
12.10
11.00
PATINT-RE2 5.68
-6.12
6.05
6.01
6.60
5.11
MARSHAL-RE 1.90
-5.94
2.02
3.15
3.15
1.90
Dudigital RE 18.75
-5.87
19.92
22.55
29.00
18.00
Everonn Edu 12.15
-5.74
12.89
12.25
13.65
12.00
Vishwas Agri 38.75
-5.58
41.04
42.70
42.80
38.75
DQ Entertain 0.85
-5.56
0.90
0.95
0.95
0.85
Dhruv Consultan 51.06
-5.46
54.01
50.50
56.99
49.17
Sterling Bio 0.70
-5.41
0.74
0.65
0.75
0.65
Ind-Swift 15.76
-5.40
16.66
15.16
17.82
15.15
NXTDIGITAL RE 32.05
-5.23
33.82
54.00
60.00
31.90
Silgo Retail RE 0.55
-5.17
0.58
0.95
0.95
0.55
Bafna Pharma 188.65
-5.01
198.59
196.00
202.06
182.81
Alpine Hsg 19.00
-5.00
20.00
20.00
20.00
19.00
Crest Animation 1.90
-5.00
2.00
1.90
1.90
1.90
El Forge 6.65
-5.00
7.00
6.65
6.65
6.65
Varvee Global 149.39
-4.84
156.98
158.00
169.50
146.25
INDO-RE 0.40
-4.76
0.42
0.60
0.60
0.40
Archies 18.90
-4.64
19.82
18.37
21.00
18.15
V L Infraprojec 26.05
-4.51
27.28
28.40
28.40
26.05
Bohra Industrie 18.72
-4.49
19.60
20.00
20.14
18.44
GKB Ophthalmics 84.05
-4.49
88.00
84.50
90.90
84.00
BCL Ind. 128.30
-4.38
134.17
126.95
148.00
125.80
MBL Infra 30.45
-4.37
31.84
32.54
33.62
29.30
DUGLOBAL 30.10
-4.35
31.47
31.70
32.50
30.10
GVPTECH-RE 0.22
-4.35
0.23
0.30
0.30
0.22
SARVES-RE 0.22
-4.35
0.23
0.25
0.26
0.22
Pavna 37.95
-4.17
39.60
41.85
42.40
37.00
Lotus Eye Care 127.07
-4.13
132.54
135.00
138.00
126.50
Vijay Shanthi 2.10
-4.11
2.19
2.20
2.20
2.10
COASTPP1 137.35
-4.04
143.14
142.90
145.00
137.35
Greenleaf Envir 155.05
-3.97
161.46
168.95
168.95
155.05
Parrys Sugar 48.90
-3.95
50.91
55.25
55.25
48.30
Refex Ind 275.50
-3.93
286.77
285.00
302.20
272.00
Jet Airways 34.16
-3.88
35.54
36.69
37.75
34.16
Nissan Copper 1.25
-3.85
1.30
1.35
1.35
1.25
Wonder Elect. 140.40
-3.85
146.02
159.15
159.15
137.20
Eon Electric 6.40
-3.76
6.65
7.00
7.00
6.40
GNA Axles 307.05
-3.75
319.02
314.60
331.00
305.00
Jayesh Logistic 160.80
-3.64
166.88
165.10
168.95
159.00
CLOUDPP 46.85
-3.56
48.58
45.45
51.00
45.45
Digicontent 30.70
-3.52
31.82
31.30
32.99
30.33
BROOKS-RE 26.05
-3.48
26.99
25.00
30.50
25.00
Ballarpur Ind 0.85
-3.41
0.88
0.95
0.95
0.85
TFLPP 2.60
-3.35
2.69
2.85
2.85
2.60
Talwalkars Fitn 1.45
-3.33
1.50
1.50
1.50
1.50
Inox Wind RE 16.59
-3.32
17.16
17.90
18.50
15.70
Suraj Estate 230.95
-3.29
238.80
250.40
251.70
226.00
KN Agri 192.00
-3.27
198.50
200.20
203.80
191.00
Safari Ind 2,365.15
-3.24
2,444.47
2,384.75
2,524.00
2,363.05
PRAXIS-RE1 0.90
-3.23
0.93
1.10
1.20
0.80
GVPTECHPP 4.23
-3.20
4.37
4.68
4.95
4.01
Sungarner 214.10
-3.14
221.04
233.20
237.50
212.00
Broadcast 2.80
-3.11
2.89
2.90
2.90
2.80
Enser Commu 174.95
-3.09
180.53
184.25
184.25
166.75
Ganga Forging 3.47
-3.07
3.58
3.60
3.79
3.25
Galaxy Medicare 20.05
-3.05
20.68
21.00
21.00
20.00
Max India Limit 68.70
-3.02
70.84
68.10
74.85
68.00
Genesys Int 432.10
-3.01
445.51
413.65
467.40
404.50
Nagreeka Cap 27.15
-2.97
27.98
28.80
28.80
27.10
Siddhika 209.00
-2.91
215.27
224.00
224.00
209.00
Dishman Carboge 242.74
-2.90
249.98
261.52
261.52
237.35
Zenithexpo 229.45
-2.89
236.28
250.00
250.00
229.00
Ujjivan Financi 566.80
-2.87
583.53
580.00
592.90
573.00
ABIN-RE 53.40
-2.86
54.97
59.85
59.85
52.00
Viviana Power 713.00
-2.85
733.92
755.50
757.00
702.30
Thaai Casting 100.75
-2.84
103.69
98.00
106.50
98.00
JHS Svendgaard 25.85
-2.82
26.60
29.45
29.45
25.50
Capital Trust 11.75
-2.81
12.09
12.59
12.59
11.73
SKP Bearing 174.00
-2.79
179.00
180.00
180.00
174.00
TPL Plastech 66.28
-2.76
68.16
70.17
70.17
66.01
NGIL-RE1 5.65
-2.75
5.81
4.60
6.40
4.60
Ansal Propertie 3.59
-2.71
3.69
3.73
3.73
3.59
Minda - RE 58.15
-2.69
59.76
62.70
64.90
57.50
Technofab Engg 6.15
-2.69
6.32
6.50
6.60
6.15
Hind Syntex 1.45
-2.68
1.49
1.50
1.50
1.45
AksharChem 251.40
-2.67
258.29
262.95
279.45
248.25
Baba Food Proce 31.25
-2.65
32.10
32.95
32.95
31.25
Tunwal E-Motors 34.40
-2.63
35.33
37.90
37.95
33.90
Filatex Fashion 0.37
-2.63
0.38
0.40
0.40
0.37
Vishnu Prakash 66.64
-2.62
68.43
72.48
73.19
66.10
Prime Cable 80.30
-2.57
82.42
84.60
84.75
79.50
Patil Automatio 189.20
-2.55
194.15
186.05
201.00
185.00
SGBDEC26 14,590.00
-2.55
14,972.46
15,299.00
15,299.00
14,590.00
GVP Infotech 9.61
-2.54
9.86
9.20
10.49
9.20
Inspire Films 11.55
-2.53
11.85
12.40
12.40
11.55
Nirman Agri 68.20
-2.53
69.97
70.45
70.45
67.10
Lead Reclaim 73.70
-2.51
75.60
77.50
77.50
73.70
Grand Continent 158.00
-2.49
162.03
170.00
170.00
157.05
Kamdhenu 22.04
-2.48
22.60
23.37
23.77
21.70
GRASIMPP 1,020.95
-2.45
1,046.63
1,060.00
1,071.65
1,001.10
Nephro Care Ind 151.00
-2.45
154.80
151.00
156.35
147.15
Jaihind Project 2.40
-2.44
2.46
2.50
2.50
2.40
Gabriel India 1,067.00
-2.43
1,093.54
950.00
1,149.90
936.40
ROCK-RE 12.95
-2.41
13.27
15.00
17.50
12.95
Spencers Re-RE 18.20
-2.41
18.65
21.00
21.00
17.90
Jubilant Ind 1,633.50
-2.40
1,673.74
1,725.00
1,725.00
1,624.35
LLOYDSE-RE 25.99
-2.40
26.63
27.46
28.73
25.00
Mukta Arts 58.50
-2.40
59.94
58.15
60.85
58.15
Electro Force 33.15
-2.39
33.96
34.40
34.40
33.15
Compuage Info 1.65
-2.37
1.69
1.61
1.75
1.61
Kesoram Ind. RE 13.25
-2.36
13.57
14.25
14.70
12.55
Aequs 151.22
-2.35
154.86
162.00
165.40
148.44
Art Nirman 47.70
-2.35
48.85
52.50
52.50
47.70
Medistep Health 25.05
-2.34
25.65
25.95
25.95
25.05
Melstar Info 4.17
-2.34
4.27
4.15
4.37
3.96
Peria Karamalai 895.55
-2.34
917.04
937.80
937.80
872.40
Agri-Tech 167.42
-2.30
171.36
171.30
176.30
165.25
Transwarranty 14.47
-2.30
14.81
16.20
16.25
14.00
Jinkushal Indus 93.73
-2.23
95.87
100.89
100.89
92.71
NIBE 1,108.30
-2.23
1,133.57
1,194.90
1,194.90
1,099.90
Nikita Greentec 144.55
-2.23
147.84
150.50
150.50
144.55
SJKHCCS 469.35
-2.22
480.00
510.00
510.00
458.00
Country Condos 5.76
-2.21
5.89
5.82
6.00
5.73
Accretion Pharm 87.70
-2.19
89.66
90.90
91.10
86.25
EPM 111.40
-2.19
113.89
118.00
122.50
110.00
ADROITPP1 6.29
-2.18
6.43
6.49
6.88
6.23
Ausom Enterp 104.11
-2.18
106.43
108.13
109.90
104.11
Highway Infra 56.00
-2.17
57.24
58.25
58.44
55.90
PSL 0.45
-2.17
0.46
0.45
0.50
0.45
HOAC Foods 340.20
-2.16
347.70
353.00
354.00
340.10
Aditya Ultra 25.00
-2.15
25.55
26.10
26.10
25.00
Murudeshwar Cer 34.13
-2.15
34.88
34.13
36.90
33.76
SIKKO-RE 0.46
-2.13
0.47
0.52
0.52
0.46
Videocon Indust 7.35
-2.13
7.51
7.60
7.60
6.90
ASIAN-RE1 1.40
-2.10
1.43
2.05
2.05
1.40
Route 729.90
-2.09
745.51
680.50
769.45
680.00
ATLPP 11.31
-2.08
11.55
11.66
12.95
10.99
Future Ent 0.47
-2.08
0.48
0.48
0.49
0.47
Crop Life Sci. 45.00
-2.07
45.95
46.00
46.00
45.00
Mangalam Organ 470.90
-2.07
480.86
483.05
492.00
469.05
Kesar Terminals 35.45
-2.07
36.20
38.00
38.95
35.45
Bang Overseas 47.06
-2.06
48.05
49.99
49.99
46.80
Kriti Nutrients 64.88
-2.04
66.23
67.07
67.79
63.55
Ideal Technopla 185.00
-2.03
188.83
170.25
199.50
170.10
Premier Polyfil 39.84
-2.02
40.66
40.65
42.00
39.50
Mangalam Timber 17.35
-1.98
17.70
17.15
18.45
16.75
AVON-RE 5.97
-1.97
6.09
6.45
7.39
5.20
Ganesh Forgings 1.00
-1.96
1.02
1.05
1.05
1.00
SINDHUTRAD 24.00
-1.96
24.48
25.45
25.45
23.20
Taurian Mps 200.15
-1.96
204.15
205.00
210.10
200.00
Valiant Laborat 67.87
-1.96
69.23
66.00
75.00
65.21
Rajgor Castor 20.10
-1.95
20.50
21.25
21.25
20.10
Thangamayil 3,264.70
-1.95
3,329.75
3,309.60
3,409.90
3,256.20
Suumaya Ind. 1.52
-1.94
1.55
1.55
1.66
1.52
Aartech Solonic 47.23
-1.93
48.16
49.00
50.09
47.01
HPIL 127.05
-1.91
129.53
134.00
134.00
127.03
Readymix Constr 120.20
-1.90
122.53
117.05
132.00
115.50
GOLDBND 130.55
-1.89
133.06
135.02
135.02
130.00
Umang Dairies 85.73
-1.89
87.38
90.30
92.45
83.36
Gem Aromatics 148.36
-1.87
151.19
146.48
156.00
145.71
Maan Aluminium 169.35
-1.86
172.56
156.30
184.74
155.62
JYOTI-RE1 0.53
-1.85
0.54
0.67
0.67
0.53
Artemis Global 49.45
-1.83
50.37
54.95
54.95
47.20
Hindprakash Ind 131.79
-1.83
134.25
139.30
141.80
130.10
Parekh Aluminex 24.55
-1.80
25.00
24.55
24.55
24.55
Konstelec 43.90
-1.79
44.70
45.00
45.50
43.80
Presstonic 57.00
-1.79
58.04
58.80
59.75
56.50
Vivimed Labs 4.95
-1.79
5.04
5.25
5.25
4.85
Grauer and Weil 115.60
-1.78
117.69
120.10
121.70
114.00
Vardhman Poly 6.06
-1.78
6.17
6.06
6.30
6.06
Oudh Sugar Mill 130.75
-1.76
133.09
133.50
136.80
130.15
Shyam Telecom 12.28
-1.76
12.50
12.85
13.21
11.51
Premier 2.80
-1.75
2.85
2.87
2.87
2.62
Arman Financial 1,522.10
-1.74
1,549.09
1,566.30
1,567.90
1,515.00
Umiya Buildcon 85.49
-1.74
87.00
84.64
89.40
82.42
Atlanta 43.05
-1.73
43.81
45.20
45.20
43.00
All E Technolog 206.20
-1.73
209.84
215.05
215.10
200.00
Anlon Technolog 402.50
-1.73
409.59
400.00
419.00
393.55
Transworld Ship 198.46
-1.73
201.95
215.08
215.08
195.00
Texmaco R&E RE 5.10
-1.73
5.19
5.45
5.65
5.05
Guj Lease Fin 6.28
-1.72
6.39
6.61
6.61
6.28
Shanthala 26.25
-1.72
26.71
25.70
28.20
25.70
Dhani Services 51.06
-1.71
51.95
56.31
56.31
50.39
Mangalam Worldw 263.65
-1.71
268.23
270.41
273.19
262.88
Pincon Spirit 6.90
-1.71
7.02
6.90
7.50
6.85
TD Power System 697.35
-1.69
709.33
713.25
725.00
690.20
Deepak Nitrite 1,582.50
-1.67
1,609.36
1,600.30
1,632.60
1,580.00
Momai Apparels 156.30
-1.67
158.96
155.00
163.30
155.00
NRC 2.95
-1.67
3.00
2.95
2.95
2.95
Ola Electric 31.26
-1.67
31.79
32.80
33.44
30.76
ABIN-RE1 36.04
-1.66
36.65
38.23
39.05
35.25
Steelcast 197.93
-1.65
201.25
206.00
206.00
192.90
BTML-RE 21.55
-1.64
21.91
21.55
29.50
21.55
IVP 145.22
-1.64
147.64
147.48
149.90
144.12
Bkm industries 1.80
-1.64
1.83
1.80
1.84
1.80
Pritish Nandy 28.21
-1.64
28.68
29.99
29.99
27.85
Curis Lifescien 116.00
-1.63
117.92
118.00
119.20
115.65
Delaplex 130.00
-1.63
132.15
132.00
132.90
130.00
Global Offshore 7.85
-1.63
7.98
8.40
8.40
7.75
LGB Forge 9.65
-1.63
9.81
9.80
10.05
9.65
Golden Tobacco 31.56
-1.62
32.08
31.26
33.50
31.26
Radaan Media 3.64
-1.62
3.70
3.94
3.94
3.51
Lexus Granito 26.21
-1.61
26.64
27.74
27.74
25.76
Vaswani Ind 61.24
-1.61
62.24
59.30
64.50
59.30
Yasho Ind. 1,430.00
-1.61
1,453.38
1,425.00
1,475.00
1,422.00
Asian Hotels 319.30
-1.60
324.48
329.85
329.90
318.05
Gillanders Arbu 101.13
-1.60
102.77
102.80
108.00
100.56
Dev Information 34.68
-1.59
35.24
35.61
36.87
34.10
GTPL Hathway 99.56
-1.59
101.17
102.05
102.96
99.20
Industrial Inv 166.38
-1.59
169.06
161.00
178.00
160.00
GK Energy 152.70
-1.57
155.13
155.03
158.28
152.70
Khadim India 158.52
-1.57
161.05
166.00
167.00
157.05
Orbit Exports 187.73
-1.57
190.73
195.69
197.62
186.01
Viji Finance 2.50
-1.57
2.54
2.50
2.57
2.47
Avro India 110.64
-1.56
112.39
113.75
115.43
109.00
Wyeth 1,333.85
-1.56
1,355.00
1,372.00
1,377.00
1,328.00
Equitas Holding 120.30
-1.56
122.21
119.55
125.20
118.25
Kriti Industrie 86.20
-1.56
87.57
89.39
89.40
85.62
Piramal Enter 1,124.20
-1.56
1,141.96
1,129.00
1,189.00
1,108.50
ANTELOPUS 402.20
-1.56
408.59
405.45
423.90
400.00
Vipul 10.16
-1.55
10.32
10.63
10.97
10.06
Bhagiradh Chem 248.91
-1.55
252.83
227.71
264.00
225.20
Electrotherm 785.60
-1.55
797.94
805.30
814.50
782.00
Ratnaveer Preci 161.00
-1.55
163.53
165.80
167.99
160.50
Shri Hare-Krish 52.10
-1.55
52.92
53.10
53.10
52.10
3IINFO-RE 1.28
-1.54
1.30
1.54
1.54
1.21
De Nora India 700.00
-1.53
710.89
694.00
722.00
694.00
Andhra Bank 9.10
-1.52
9.24
9.35
9.60
8.80
Angel One 2,478.20
-1.52
2,516.57
2,510.00
2,554.90
2,468.50
IBULPP 64.60
-1.52
65.60
66.30
67.35
63.50
Canarys Automat 30.10
-1.51
30.56
30.55
31.40
30.10
Saregama India 349.70
-1.51
355.06
354.65
360.00
349.10
Globale Tessile 12.37
-1.51
12.56
12.50
13.01
11.80
JMC Projects 118.85
-1.50
120.66
123.00
124.30
118.00
Jindal Poly Inv 1,035.70
-1.50
1,051.51
1,073.80
1,080.50
1,026.70
Niraj Cement 34.69
-1.50
35.22
37.45
37.70
34.35
Nephrocare Heal 461.70
-1.50
468.72
472.50
478.50
456.10
Visa Steel 48.01
-1.50
48.74
49.00
50.36
47.52
Varun Shipping 9.85
-1.50
10.00
9.85
9.85
9.25
Lakshya Power 122.60
-1.49
124.46
127.50
127.50
120.05
Panacea Biotec 346.00
-1.49
351.24
344.75
361.00
340.50
SGBOCT27VI 13,899.99
-1.48
14,108.27
13,800.00
14,229.97
13,750.00
Skipper PP 381.75
-1.48
387.49
380.00
400.00
377.00
Aro Granite 30.25
-1.47
30.70
29.90
31.39
29.90
Elgi Rubber 47.48
-1.47
48.19
48.70
49.80
47.00
Greenpanel Ind 227.58
-1.47
230.98
233.14
234.84
226.74
iValue Infosolu 269.25
-1.47
273.28
283.95
283.95
267.60
Sadhav Shipping 99.00
-1.47
100.48
100.00
102.90
99.00
Tarapur Trans 29.50
-1.47
29.94
30.20
31.00
29.30
Kesoram Ind PP 28.40
-1.46
28.82
28.10
30.00
27.00
Khandwala Sec 22.25
-1.46
22.58
22.70
22.70
21.55
RamkrishnaForge 478.35
-1.46
485.43
495.00
495.90
476.20
Hitachi Energy 18,160.00
-1.45
18,426.30
19,200.00
19,245.00
18,105.00
Nahar Poly Film 243.80
-1.45
247.38
247.10
252.85
242.40
Mirc Electronic 24.69
-1.44
25.05
25.40
25.78
24.50
ING Vysya Bank 1,027.00
-1.44
1,042.00
1,030.00
1,055.25
1,015.50
ATC Energies 38.00
-1.43
38.55
38.80
38.90
38.00
Alpa Laboratori 76.45
-1.43
77.56
77.58
79.01
75.97
Bodhtree Cons 13.80
-1.43
14.00
13.80
13.80
13.80
Thyrocare Techn 428.20
-1.43
434.42
442.95
444.80
425.85
B&B Triplewall 192.00
-1.42
194.77
194.14
198.05
187.60
Shivalic Power 78.30
-1.42
79.43
81.45
81.45
78.05
Vishnusurya Pro 172.10
-1.42
174.58
172.50
179.00
168.00
IMP Powers 5.60
-1.41
5.68
6.05
6.05
5.60
Mohit Indust 28.68
-1.41
29.09
27.80
29.95
27.50
OnMobile Global 59.23
-1.41
60.08
60.80
61.38
59.23
Purv Flexipack 89.00
-1.41
90.27
91.55
91.55
89.00
SGBMAR30X 14,030.11
-1.41
14,231.41
14,473.99
14,473.99
14,003.23
AKI India 7.02
-1.40
7.12
7.29
7.30
7.02
Borosil 285.30
-1.40
289.34
299.60
299.60
283.20
Kaya 327.10
-1.40
331.74
334.35
339.95
324.00
Karma Energy 50.60
-1.40
51.32
53.50
53.50
50.40
Archidply Indus 89.44
-1.39
90.70
91.59
94.89
89.31
Euro Pratik 298.20
-1.38
302.37
293.00
311.00
293.00
Clear Secured 115.00
-1.37
116.60
120.50
120.50
110.55
Everest Ind 496.50
-1.37
503.40
516.15
516.15
495.00
IRIS RegTech 297.55
-1.37
301.68
299.00
315.30
295.00
Paragon Fine & 41.00
-1.37
41.57
42.50
42.50
41.00
Arisinfra Solut 127.35
-1.36
129.10
123.00
132.80
121.98
Jaykay Ent 199.89
-1.36
202.65
197.01
209.06
195.14
Sharda Crop 886.65
-1.36
898.91
917.20
924.80
881.65
VijayPD Ceutica 44.40
-1.36
45.01
47.90
47.90
44.40
NARMA-RE 0.73
-1.35
0.74
1.70
1.70
0.73
North Eastern 18.22
-1.35
18.47
18.61
18.81
18.10
Seshasayee Pape 233.01
-1.35
236.19
239.80
243.97
233.01
APTUS VALUE 282.85
-1.34
286.68
284.85
291.00
282.05
Linc 110.06
-1.32
111.53
113.24
113.63
109.41
Suryalakshmi Co 56.22
-1.32
56.97
57.95
58.87
55.61
Excel Crop Care 3,194.20
-1.31
3,236.75
3,244.00
3,340.00
3,137.20
Lancor Holdings 24.31
-1.30
24.63
25.60
25.60
24.11
ESFL 152.40
-1.30
154.41
164.20
164.20
151.00
Khaitan Chemica 75.77
-1.30
76.77
80.10
80.10
74.99
Vasa Denticity 570.15
-1.30
577.65
576.50
580.05
570.15
Apollo Sindoori 1,191.90
-1.29
1,207.42
1,208.50
1,224.90
1,190.00
CG Consumer 255.65
-1.29
259.00
250.60
264.30
250.00
Lloyds Luxuries 63.70
-1.29
64.53
66.95
68.50
63.00
Tamil Newsprint 140.29
-1.29
142.13
143.31
143.79
139.32
Stallion India 204.36
-1.28
207.01
213.83
217.59
203.14
Forge Auto Intl 113.10
-1.27
114.55
116.00
116.00
113.10
Pearl Polymers 20.93
-1.27
21.20
22.69
22.69
20.55
Ravi Kumar Dist 22.51
-1.27
22.80
22.50
23.30
22.50
Shri Ahimsa 229.00
-1.27
231.94
236.00
236.00
228.10
Anlon Healthcar 134.06
-1.26
135.77
135.60
140.00
133.01
Securekloud Tec 22.75
-1.26
23.04
22.78
24.25
22.75
Shah Alloys 67.25
-1.26
68.11
67.74
69.44
65.25
Empee Sugars 3.95
-1.25
4.00
4.30
4.30
3.60
Good Luck 1,019.80
-1.25
1,032.73
1,051.20
1,054.80
1,015.10
Morepen Lab 38.68
-1.25
39.17
39.65
40.10
38.42
Sundaram Brake 653.60
-1.25
661.87
664.90
679.95
651.00
Vimal Oils 3.15
-1.25
3.19
3.30
3.40
3.15
Energy-Mission 185.00
-1.24
187.33
187.00
190.00
185.00
RNFI Services 317.85
-1.24
321.85
328.50
328.50
317.60
Ajmera Realty 904.20
-1.24
915.57
925.00
935.00
896.50
Infomedia 18 6.35
-1.24
6.43
6.31
6.59
6.30
BF Utilities 647.95
-1.23
656.03
680.00
680.00
644.80
SATCHMO HOLD 1.60
-1.23
1.62
1.65
1.65
1.60
Shiva Mills Lim 58.67
-1.23
59.40
61.99
61.99
58.56
Studio LSD 13.65
-1.23
13.82
14.00
14.00
13.55
Emami Paper 84.87
-1.22
85.92
88.50
90.98
83.41
EXICOM-RE 15.36
-1.22
15.55
18.23
18.34
14.52
Monarch Net 300.40
-1.22
304.12
309.80
309.80
298.85
Shanti Gold 184.90
-1.22
187.18
189.20
190.29
184.10
Tourism Finance 64.13
-1.22
64.92
64.10
67.00
63.30
Focus Lighting 73.75
-1.21
74.65
75.25
76.30
72.07
KCK Industries 34.20
-1.21
34.62
34.70
35.00
34.00
Rolex 125.38
-1.21
126.91
129.57
129.98
125.00
Solarworld Ener 267.75
-1.21
271.04
274.00
281.00
266.05
Optiemus Infra 506.30
-1.20
512.47
518.70
519.10
503.40
Prism Johnson 124.99
-1.20
126.51
124.94
128.94
123.82
Amines Plast 207.00
-1.19
209.49
220.00
220.00
204.60
Kirloskar Ferro 452.20
-1.19
457.63
469.90
477.95
446.30
Robust Hotels 191.99
-1.19
194.30
192.21
195.88
191.10
Sandur Manganes 211.10
-1.19
213.65
204.20
219.89
200.77
ABS Marine 192.90
-1.18
195.20
198.00
198.50
192.05
Global Surfaces 108.36
-1.18
109.65
114.50
114.80
107.00
Neptune Petroch 216.75
-1.18
219.34
226.90
226.90
215.05
Onward Tech 262.50
-1.18
265.63
266.45
270.00
261.05
ROX Hi-Tech 43.55
-1.18
44.07
44.05
44.80
43.55
Shree Rama News 30.20
-1.18
30.56
31.75
31.75
30.19
Godavari Bioref 271.34
-1.17
274.55
273.95
278.00
270.48
Rico Auto 123.55
-1.17
125.01
117.38
130.74
112.50
Sical Logistics 98.90
-1.17
100.07
100.85
100.86
98.50
Smartworks Cowo 459.90
-1.17
465.34
475.00
475.00
458.00
UPL RE 176.10
-1.17
178.19
176.45
184.60
175.05
Vinsys IT 379.10
-1.17
383.59
392.00
392.00
371.20
Wheels 831.50
-1.17
841.35
855.85
861.90
831.10
Man Industries 395.60
-1.16
400.23
418.00
418.00
393.00
Aatmaj Health 24.05
-1.15
24.33
24.00
25.00
24.00
United Food 174.16
-1.15
176.18
181.70
183.49
174.00
Ganesha Ecosph 883.20
-1.15
893.52
913.90
915.00
881.00
Univastu India 65.22
-1.15
65.98
69.00
69.00
64.50
Amarjothi Spin 87.00
-1.14
88.00
99.90
100.00
87.00
Greenply Ind 256.75
-1.14
259.72
263.50
264.95
256.25
SEPCPP 5.21
-1.14
5.27
5.40
5.42
5.01
ISMT 114.85
-1.13
116.16
117.30
120.00
111.10
Sigma Solve 50.62
-1.13
51.20
51.20
52.00
50.21
EQUIPPP 22.17
-1.12
22.42
22.24
23.00
21.31
Satin - RI 17.70
-1.12
17.90
19.85
19.85
17.20
Supreme Infra 91.00
-1.12
92.03
96.40
96.40
89.73
Rattanindia Ent 40.11
-1.11
40.56
40.04
42.09
39.67
Madhusudan Masa 129.00
-1.11
130.45
131.90
131.90
129.00
BPC 4.45
-1.11
4.50
4.60
4.65
4.40
HINDWAREAP 261.15
-1.11
264.09
268.60
268.65
260.65
HALEOSLABS 1,232.40
-1.11
1,246.28
1,295.90
1,295.90
1,232.40
Sahana Systems 938.85
-1.10
949.25
970.00
975.00
925.00
Silver Touch Te 838.00
-1.10
847.32
835.10
857.70
832.40
Celebrity Fash 8.19
-1.09
8.28
8.79
8.79
8.05
Pennar Inds 190.62
-1.09
192.72
195.60
195.65
190.20
Birla Corp 1,039.40
-1.08
1,050.76
1,066.70
1,075.10
1,035.00
Bliss GVS 160.02
-1.08
161.77
145.06
167.70
144.50
Global Vectra 192.56
-1.08
194.66
194.45
199.62
189.82
SRM Contractors 549.50
-1.08
555.48
551.80
569.80
546.50
Flexituff Ventu 15.75
-1.07
15.92
15.99
15.99
15.75
Xtglobal 36.16
-1.07
36.55
37.40
37.40
35.66
Rohit Ferro Tec 28.55
-1.07
28.86
30.90
30.90
28.55
Esprit Stones 59.05
-1.06
59.68
60.00
60.00
59.05
MRPL 143.70
-1.06
145.24
147.30
147.94
143.02
Rajputana Bio 248.00
-1.06
250.66
255.00
255.00
248.00
Spectrum Electr 1,189.60
-1.06
1,202.38
1,136.00
1,260.00
1,128.30
Spandana Sphoor 265.35
-1.06
268.18
272.60
272.65
265.00
UPL PP1 515.80
-1.06
521.33
525.05
534.15
512.25
Country Club 15.14
-1.05
15.30
15.60
15.60
15.06
Cerebra Int 6.57
-1.05
6.64
6.80
6.85
6.52
Cubex Tubings 90.80
-1.05
91.76
90.99
95.00
89.01
Refractory Shap 57.45
-1.05
58.06
59.40
59.40
57.00
Rossell Techsys 627.35
-1.05
634.00
630.00
648.80
622.05
Jubilant Agri 2,183.60
-1.04
2,206.46
2,228.00
2,252.90
2,172.00
Precision 12.40
-1.04
12.53
11.90
12.85
11.90
Somi Conveyor 125.20
-1.04
126.52
126.07
130.35
123.42
Virinchi 21.99
-1.04
22.22
22.69
22.94
21.77
Danish Power 642.00
-1.03
648.70
661.00
665.00
640.05
Flysbs Aviation 506.70
-1.03
511.96
523.00
523.00
501.00
Libas Consumer 10.59
-1.03
10.70
10.60
11.18
10.46
Novopan 606.05
-1.03
612.37
612.00
624.80
600.00
SOBHAPP 766.55
-1.03
774.54
850.00
850.00
760.00
Universal Cable 830.05
-1.03
838.65
842.15
852.45
825.10
Beardsell 29.09
-1.02
29.39
29.26
30.17
28.90
Cool Caps 74.10
-1.02
74.86
76.00
77.65
73.20
Netweb 3,121.20
-1.02
3,153.40
3,163.20
3,211.40
3,110.00
PBA Infra 13.65
-1.02
13.79
13.70
14.05
13.65
Indowind Energy 13.67
-1.01
13.81
13.73
14.66
13.58
Orient Abrasive 40.35
-1.01
40.76
41.13
41.60
40.05
Indian Terrain 34.80
-1.00
35.15
35.60
35.71
34.59
Lakshmi Finance 175.42
-1.00
177.20
179.00
179.01
172.01
Systematix Corp 155.16
-1.00
156.72
159.15
160.80
153.12
Sadhana Nitro 6.96
-1.00
7.03
7.28
7.28
6.92
SSFLPP 135.00
-1.00
136.36
137.10
139.25
134.10
Winsome Yarns 1.99
-1.00
2.01
2.03
2.04
1.99
Dhanuka Realty 21.95
-0.99
22.17
22.40
22.40
21.95
AION-TECH 49.80
-0.99
50.30
52.90
52.90
48.84
Speciality Rest 110.24
-0.99
111.34
114.90
115.24
108.98
GSS Infotech 16.10
-0.98
16.26
16.39
16.56
15.92
Jeena Sikho 716.35
-0.98
723.44
739.85
741.45
714.70
Prozone Intu 53.80
-0.98
54.33
54.20
55.90
53.80
Steel City Secu 90.81
-0.98
91.71
91.80
92.75
90.15
Digjam 51.00
-0.97
51.50
52.99
52.99
50.60
Anik Industries 52.23
-0.97
52.74
52.50
54.30
52.00
Rane Holdings 1,278.40
-0.97
1,290.94
1,317.50
1,317.50
1,269.90
Satin Creditcar 27.55
-0.97
27.82
27.75
28.60
26.60
TechEra Enginee 208.25
-0.97
210.30
207.25
214.00
207.05
Bharat Rasayan 2,284.00
-0.96
2,306.22
2,330.00
2,347.00
2,265.00
Goodyear 1,273.70
-0.96
1,286.02
1,304.15
1,311.95
1,255.25
Prithvi Exc 25.75
-0.96
26.00
25.05
26.00
25.05
SKM Egg Product 410.80
-0.96
414.79
420.50
424.75
408.35
STC India 115.57
-0.96
116.69
115.75
119.59
114.15
Repro India 463.50
-0.95
467.95
479.85
479.85
460.35
Rajapalayam 313.00
-0.95
316.00
317.00
317.00
311.05
Standard Glass 148.40
-0.95
149.83
152.00
153.43
148.00
Aeroflex Neu 104.75
-0.95
105.75
106.00
109.98
104.50
Surana Solar 27.01
-0.95
27.27
27.27
27.95
26.10
Balaxi Pharma 28.11
-0.95
28.38
28.55
30.34
27.50
Zenith Drugs 49.90
-0.95
50.38
51.00
51.20
49.90
Euro Ceramics 1.05
-0.94
1.06
1.10
1.10
1.05
Mangalam Drugs 24.30
-0.94
24.53
25.10
25.10
24.09
STL Global 12.68
-0.94
12.80
13.10
13.10
12.57
Saakshi Medtech 171.05
-0.94
172.68
174.00
175.95
171.05
Veranda Learnin 179.80
-0.94
181.51
184.71
184.71
177.86
Shiva Texyarn 178.15
-0.93
179.83
180.06
183.00
176.10
Aries Agro 315.50
-0.92
318.43
327.40
327.40
314.05
AMD Industries 49.44
-0.92
49.90
51.60
51.60
48.50
JK Paper 350.35
-0.92
353.62
357.95
359.75
349.00
Chennai Petro 890.00
-0.92
898.26
911.00
917.40
889.00
Pneumatic Hold 1,518.75
-0.92
1,532.86
1,373.00
1,639.00
1,373.00
Sangam India 427.75
-0.92
431.73
430.85
438.00
426.25
SKF India 1,763.10
-0.92
1,779.39
1,805.00
1,805.00
1,762.00
Corporation Ban 9.80
-0.91
9.89
9.90
10.15
9.50
Cords Cable Ind 182.54
-0.91
184.22
186.95
190.90
182.00
Megasoft 170.52
-0.91
172.08
175.10
178.00
170.00
Patspin India 14.10
-0.91
14.23
14.30
14.50
14.00
Supreme Holding 78.19
-0.91
78.91
79.00
79.99
77.88
Innovative Tyre 6.60
-0.90
6.66
6.55
6.85
6.55
Mahalaxmi Fabri 25.33
-0.90
25.56
26.52
26.52
25.00
Polyplex Corp 793.05
-0.90
800.26
786.00
816.00
780.00
Zandu Realty 1,902.05
-0.90
1,919.34
1,940.00
1,960.00
1,877.00
Goyal Aluminium 6.71
-0.89
6.77
6.86
7.00
6.65
Borosil Sci 117.39
-0.89
118.44
120.61
120.62
116.98
Krsnaa 715.75
-0.89
722.15
723.90
738.75
711.05
Kross 175.25
-0.89
176.83
172.01
181.70
169.00
Marathon Realty 531.10
-0.89
535.85
545.60
546.00
528.00
SIL Invest 502.30
-0.89
506.83
508.10
525.40
490.00
Arihant Super 303.75
-0.89
306.47
308.75
309.60
303.00
Tamil Telecom 9.99
-0.89
10.08
10.49
10.49
9.85
Bigbloc Constru 70.95
-0.88
71.58
73.70
74.16
69.41
Barak Vally Cem 42.80
-0.88
43.18
41.43
45.37
41.31
Fabtech Technol 221.31
-0.88
223.27
222.41
226.90
220.51
KPIL 1,120.20
-0.88
1,130.10
1,158.00
1,160.90
1,117.00
Paramount Speci 29.15
-0.88
29.41
30.40
30.40
29.15
Zaggle Prepaid 346.95
-0.88
350.02
356.95
356.95
346.90
Banka Bioloo 67.17
-0.87
67.76
70.80
70.80
67.05
Power & Instrum 64.70
-0.87
65.27
63.90
66.35
62.10
Rossell India 50.05
-0.87
50.49
51.98
51.98
50.00
SecMark Consult 116.39
-0.87
117.41
121.29
121.29
112.10
Sampann Utpadan 30.62
-0.87
30.89
31.70
31.70
30.50
Thiru Arooran 6.80
-0.87
6.86
7.30
7.30
6.80
Bella Casa 378.05
-0.86
381.34
379.00
387.40
377.10
Spunweb Nonwove 136.30
-0.86
137.48
137.00
139.00
136.00
Systango Tech 338.05
-0.86
340.99
351.00
351.00
335.20
Barflex Polyfil 75.50
-0.85
76.15
76.15
76.50
75.50
Eleganz Interio 96.65
-0.85
97.48
98.20
99.00
96.50
Shivam Auto 26.73
-0.85
26.96
26.95
27.50
26.55
Ashapura Logist 68.55
-0.84
69.13
69.30
69.40
68.55
Modison 133.00
-0.84
134.13
137.00
137.71
132.50
Quadpro 2.35
-0.84
2.37
2.40
2.40
2.35
RBZ Jewellers 137.40
-0.84
138.57
140.11
141.43
136.08
SAR Televenture 222.90
-0.84
224.78
228.00
228.00
221.40
Vilas Transcore 395.60
-0.84
398.96
392.70
405.00
391.40
Worth Periphera 141.11
-0.84
142.30
141.79
144.90
140.55
Goa Carbon 396.75
-0.83
400.07
408.00
408.00
396.05
Hisar Metal 156.31
-0.83
157.62
164.99
164.99
155.50
Paras Defence 622.15
-0.83
627.37
628.00
636.00
621.00
Aeroflex Ind. 177.31
-0.82
178.78
181.49
181.49
176.61
EPack Durables 300.15
-0.82
302.63
295.75
313.60
292.00
Suvidhaa Info 3.65
-0.82
3.68
3.71
3.71
3.63
Apex Frozen 287.40
-0.81
289.76
296.80
299.00
284.10
Emmvee Photovol 172.93
-0.81
174.34
177.63
178.01
171.51
Palred Tech 38.07
-0.81
38.38
38.99
39.50
37.50
Kirloskar Bros 1,603.90
-0.81
1,617.07
1,635.70
1,637.80
1,590.10
Krishna Defence 665.05
-0.81
670.45
675.10
682.00
665.05
Mittal Life Sty 1.22
-0.81
1.23
1.25
1.28
1.21
Nandani Creatio 28.34
-0.81
28.57
29.97
29.97
28.20
Pushpa Jeweller 104.00
-0.81
104.85
106.00
106.00
104.00
SAIL 127.27
-0.81
128.31
129.80
130.49
126.78
Shree Cements 25,630.00
-0.81
25,839.72
26,045.00
26,090.00
25,610.00
SGBJAN27 14,000.00
-0.81
14,114.28
14,000.01
14,200.00
14,000.00
Satvahana Ispat 2.45
-0.81
2.47
2.55
2.55
2.45
Time Techno 185.62
-0.81
187.13
185.00
189.90
184.45
Billionbrains G 143.51
-0.80
144.67
142.92
146.75
142.90
S D Retail 84.00
-0.80
84.68
85.00
85.00
83.10
Regaal Resource 72.89
-0.80
73.48
74.00
74.69
72.52
Salona Cotspin 259.85
-0.80
261.94
266.40
266.45
256.95
AYM Syntex 159.83
-0.80
161.12
165.20
167.00
158.66
IP Rings 137.90
-0.79
139.00
141.50
144.95
131.50
Jaiprakash Pow 17.60
-0.79
17.74
17.90
18.03
17.58
Swelect Energy 607.00
-0.79
611.86
615.00
618.50
605.00
RS Software 53.89
-0.79
54.32
56.95
56.95
53.15
SGBOCT26 14,000.00
-0.79
14,111.72
14,015.00
14,498.99
14,000.00
Geekay Wires 30.70
-0.78
30.94
31.42
31.54
30.26
Maheshwari Logi 46.82
-0.78
47.19
48.50
48.50
46.36
Solex Energy 1,437.40
-0.78
1,448.71
1,446.30
1,467.30
1,422.50
Sikko Industrie 5.09
-0.78
5.13
5.15
5.25
4.97
Suntech Infra 43.00
-0.78
43.34
44.10
44.10
43.00
Zota Health Car 1,572.70
-0.78
1,585.13
1,649.30
1,655.00
1,561.70
AURUMPP 70.75
-0.77
71.30
74.00
74.00
70.35
Abha Power 34.95
-0.77
35.22
35.50
35.50
34.95
Senco Gold 312.20
-0.77
314.62
317.70
318.55
311.00
Stanley Lifesty 215.70
-0.77
217.37
222.89
222.89
214.70
Wockhardt RE 50.10
-0.77
50.49
52.50
56.45
46.70
Dhanlaxmi Crop 27.45
-0.76
27.66
27.00
27.90
27.00
Landmark Cars 496.55
-0.76
500.36
513.50
513.95
493.40
Surana Ind 1.30
-0.76
1.31
1.35
1.35
1.30
Geojit BNP 79.15
-0.75
79.75
79.85
80.85
78.80
Indef Manufactu 313.40
-0.75
315.77
320.20
329.00
313.40
Peninsula Land 25.20
-0.75
25.39
25.72
25.94
25.10
SMS Pharma 303.75
-0.75
306.06
310.10
310.80
302.10
Flywings Simu 238.05
-0.74
239.82
236.90
248.00
228.50
ILandFS 8.00
-0.74
8.06
8.09
8.20
7.97
Indo US Bio-Tec 119.89
-0.74
120.78
122.00
123.00
118.30
Kapston Service 296.65
-0.74
298.86
297.00
304.70
295.55
Krishna Institu 634.25
-0.74
638.96
643.00
645.20
633.00
The Byke Hosp 49.65
-0.74
50.02
51.94
51.94
49.50
Lagnam Spintex 69.87
-0.74
70.39
67.05
71.70
67.05
Magnum Ventures 22.89
-0.74
23.06
23.10
24.19
22.25
MYMUDRA 80.50
-0.74
81.10
81.00
82.00
80.50
Navkar Urban. 1.34
-0.74
1.35
1.37
1.43
1.34
Srivari Spices 134.50
-0.74
135.50
135.50
137.00
134.50
AB F&R-PP 185.30
-0.73
186.67
191.00
191.80
184.90
Allcargo 10.84
-0.73
10.92
10.93
11.19
10.78
Gokaldas Export 784.30
-0.73
790.04
810.85
811.05
779.35
IFB Agro 1,210.10
-0.73
1,218.97
1,239.00
1,250.00
1,199.80
IFGL Refractory 199.73
-0.73
201.19
201.10
203.90
198.50
Network People 1,400.00
-0.73
1,410.24
1,459.20
1,459.20
1,384.10
Oswal Pumps 530.05
-0.73
533.93
531.30
542.65
527.25
Supreme Facilit 29.90
-0.73
30.12
29.90
31.00
29.90
Usha Martin 447.60
-0.73
450.88
455.10
463.70
445.50
Amtek Auto 2.75
-0.72
2.77
2.65
2.85
2.65
Baweja Studios 37.25
-0.72
37.52
37.60
37.60
37.25
Canara Robeco 304.05
-0.72
306.26
296.50
313.90
294.60
India Glycols 1,037.90
-0.72
1,045.40
1,055.30
1,058.00
1,037.60
JSW Holdings 20,025.00
-0.72
20,169.99
20,690.00
20,695.00
19,810.00
NCC 153.52
-0.72
154.64
154.99
156.00
153.15
Popular Vehicle 120.93
-0.72
121.81
120.40
123.00
120.40
Valiant Organic 258.85
-0.72
260.74
267.50
268.10
257.40
Capacite Infra 254.10
-0.71
255.92
260.70
260.70
254.00
Deep Ind 441.45
-0.71
444.61
452.00
455.70
440.00
Noida Toll 4.18
-0.71
4.21
4.34
4.34
4.15
Nuvama Wealth 7,301.50
-0.71
7,353.44
7,250.00
7,498.00
7,232.50
Raymond Lifesty 1,013.70
-0.71
1,020.97
1,047.10
1,047.10
1,008.20
SILVER360 197.39
-0.71
198.80
199.37
199.53
197.12
Somany Ceramics 408.60
-0.71
411.51
417.65
419.15
402.90
Team India 270.20
-0.71
272.13
272.95
276.00
268.70
The Western Ind 151.28
-0.71
152.36
156.50
156.50
151.00
AGI Infra 260.70
-0.70
262.55
267.85
267.85
258.90
Akash Infraproj 25.70
-0.70
25.88
26.73
26.73
25.06
Monolithisch 478.65
-0.70
482.01
503.55
503.55
473.25
R Systems Intl 418.85
-0.70
421.82
416.30
424.95
416.10
SGBNOV26 14,020.00
-0.70
14,119.42
14,198.98
14,200.00
14,020.00
SOLARA ACTIVE P 573.40
-0.70
577.47
590.00
590.00
571.10
STEL Holdings 561.70
-0.70
565.67
560.00
578.40
552.00
Awfis Space Sol 508.10
-0.69
511.62
528.50
528.50
507.00
Beta Drugs 1,549.40
-0.69
1,560.17
1,600.10
1,600.10
1,532.10
Dharmaj Crop 242.46
-0.69
244.14
246.98
249.99
241.00
Excelsoft Techn 87.99
-0.69
88.60
89.44
90.50
87.40
Manaksia Alumin 23.09
-0.69
23.25
23.28
23.60
23.00
NIITMTS 401.85
-0.69
404.66
410.20
410.20
397.50
Ramco System 585.70
-0.69
589.76
601.00
608.95
580.55
Tree House Edu 8.62
-0.69
8.68
8.51
9.02
8.26
Vidya Wires 53.17
-0.69
53.54
53.90
54.99
52.60
Incredible Ind 39.60
-0.68
39.87
40.51
41.27
38.01
Emami Realty 81.58
-0.68
82.14
82.72
83.87
81.01
Indiabulls Ent 18.99
-0.68
19.12
21.84
21.84
18.12
J. K. Cement 5,448.50
-0.68
5,485.78
5,597.00
5,597.00
5,425.00
Neo Corp 36.75
-0.68
37.00
38.45
38.45
35.10
Petro Carbon 199.35
-0.68
200.72
202.00
205.00
197.10
Sharp Chucks 145.00
-0.68
146.00
147.00
147.00
145.00
SGBJAN30IX 13,900.00
-0.68
13,995.21
14,200.00
14,344.99
13,807.42
Taj GVK Hotels 372.60
-0.68
375.14
376.75
379.90
370.00
Thomas Scott 328.05
-0.68
330.31
330.00
334.70
325.00
Brooks Labs 95.82
-0.67
96.47
98.00
98.75
95.00
BPL 53.55
-0.67
53.91
54.31
54.67
53.00
Century Extr 20.79
-0.67
20.93
21.30
21.49
20.55
Nilkamal 1,403.00
-0.67
1,412.44
1,363.90
1,429.80
1,363.90
Dalmia Bharat 2,024.40
-0.67
2,038.09
2,065.60
2,077.60
2,018.00
Pil Italica 10.32
-0.67
10.39
10.36
10.63
10.25
Prakash Ind 127.50
-0.67
128.36
130.00
131.56
125.15
Swan Corp 469.75
-0.67
472.90
472.80
478.60
468.10
TITAGARH 769.45
-0.67
774.63
783.95
783.95
766.50
UTI 1,139.80
-0.67
1,147.52
1,118.20
1,169.00
1,115.50
Avi Ansh Textil 115.00
-0.66
115.76
115.50
116.50
115.00
Alkem Lab 5,521.00
-0.66
5,557.82
5,628.50
5,629.50
5,504.00
HCL Info 13.54
-0.66
13.63
13.64
13.87
13.50
Logix Micro 800.40
-0.66
805.74
825.00
825.00
792.95
Madhucon Projec 6.00
-0.66
6.04
6.00
6.30
5.89
United Bank 4.50
-0.66
4.53
4.50
4.70
4.40
Vardhman Specia 292.05
-0.66
293.99
304.00
304.00
289.00
AFL 499.80
-0.65
503.08
506.05
510.10
495.95
Asahi Songwon 283.30
-0.65
285.16
292.95
297.50
275.00
Integra Essenti 1.54
-0.65
1.55
1.59
1.59
1.53
Jocil 145.77
-0.65
146.73
147.50
148.97
144.10
Orient Press 76.42
-0.65
76.92
77.00
78.00
76.11
Rajdarshan Ind 45.99
-0.65
46.29
47.30
47.70
45.99
Sabero Organics 174.85
-0.65
176.00
178.00
178.75
173.50
Ujjivan Small 53.30
-0.65
53.65
53.85
54.00
53.10
Ambani Orgochem 105.00
-0.64
105.68
104.15
111.35
104.10
Arvind Remedies 4.65
-0.64
4.68
4.70
4.70
4.65
California Soft 15.47
-0.64
15.57
16.20
16.25
14.88
Genus Power 295.40
-0.64
297.30
300.55
301.50
294.10
Ind-Swift Labs 94.05
-0.64
94.66
93.59
97.00
92.50
LG Electronics 1,528.00
-0.64
1,537.89
1,548.90
1,554.80
1,525.50
Prajay Engineer 26.48
-0.64
26.65
26.25
27.00
26.00
PTC India 157.74
-0.64
158.76
161.60
161.91
157.50
Sunflag Iron 259.75
-0.64
261.41
257.00
264.55
257.00
Vaibhav Global 231.39
-0.64
232.88
233.75
236.50
228.06
Aarey Drugs 66.34
-0.63
66.76
67.41
68.07
65.40
Atlanta Electri 951.05
-0.63
957.04
931.00
985.00
922.25
Ashiana Housing 292.95
-0.63
294.82
288.85
300.25
286.25
Coral India Fin 38.16
-0.63
38.40
38.50
39.16
37.80
Cartrade 2,688.10
-0.63
2,705.26
2,740.00
2,781.70
2,669.60
Eurotex 14.14
-0.63
14.23
14.14
14.88
14.14
Heranba 241.10
-0.63
242.63
245.50
248.40
240.00
Jain Irrigation 39.18
-0.63
39.43
39.69
40.01
38.87
Maral Overseas 43.89
-0.63
44.17
44.21
45.19
43.25
Shankara Buildi 106.02
-0.63
106.69
108.55
109.08
105.00
Sahaj Solar 162.00
-0.63
163.03
161.85
170.00
159.90
TVS Electronics 483.25
-0.63
486.31
508.65
508.65
483.25
Fino Payments 257.15
-0.62
258.76
260.25
261.10
255.50
Inox Wind Energ 10,293.00
-0.62
10,357.67
10,537.00
10,599.00
10,210.00
Madhav Copper 49.82
-0.62
50.13
50.29
51.25
48.97
Wealth First Po 975.95
-0.62
982.01
996.05
999.00
962.05
ABSL AMC 784.40
-0.61
789.22
792.00
801.15
777.50
Agarwal Toughen 117.60
-0.61
118.32
120.30
120.30
115.20
Bedmutha Ind 105.02
-0.61
105.66
105.10
108.00
104.05
Cheviot Company 1,052.20
-0.61
1,058.61
1,064.90
1,064.90
1,052.20
D-Link India 409.25
-0.61
411.76
424.95
424.95
406.20
HLV 9.83
-0.61
9.89
10.17
10.20
9.77
Sunteck Realty 386.55
-0.61
388.93
395.30
396.10
384.50
K.P. Energy 334.45
-0.61
336.50
343.85
346.05
332.90
Kalpataru 328.85
-0.61
330.88
334.55
335.85
328.05
Manglam Infra 19.45
-0.61
19.57
21.40
21.40
19.35
Manoj Vaibhav G 175.34
-0.61
176.41
178.00
180.00
174.35
N R Agarwal Ind 474.30
-0.61
477.19
486.05
489.30
472.00
OBSC Perfection 300.75
-0.61
302.61
309.00
309.00
295.55
Sanathan Textil 437.45
-0.61
440.12
441.50
444.50
435.00
Vels Film 58.85
-0.61
59.21
59.45
59.45
58.85
Akme Fintrade I 6.68
-0.60
6.72
6.76
6.83
6.64
Shirpur Gold 4.95
-0.60
4.98
5.10
5.45
4.95
Affordable Robo 194.67
-0.60
195.85
206.34
210.46
191.86
DIC India 483.35
-0.60
486.28
498.55
498.55
481.05
E Factor Experi 310.10
-0.60
311.97
315.00
315.00
310.10
Olectra Greente 1,134.00
-0.60
1,140.86
1,161.50
1,161.90
1,131.50
JISL 26.51
-0.60
26.67
27.07
27.07
26.50
Kopran 128.00
-0.60
128.77
129.49
130.09
127.70
PPL 238.08
-0.60
239.52
239.10
243.19
236.79
PPAP Automotive 213.19
-0.60
214.47
212.30
220.84
212.30
SGBOCT25IV 12,850.00
-0.60
12,928.20
13,001.00
13,001.00
12,850.00
Sundaram-Clayto 1,213.60
-0.60
1,220.96
1,233.30
1,233.30
1,212.20
Vikran Engineer 84.91
-0.60
85.42
84.20
87.23
84.20
Kalyani Invest 4,871.00
-0.59
4,899.90
4,904.50
4,925.00
4,850.50
On Door Concept 121.05
-0.59
121.77
121.00
123.95
119.20
Rushil - RE 18.50
-0.59
18.61
19.70
22.00
17.55
Tapi Fruit 72.50
-0.59
72.93
73.75
73.80
68.70
Transrail Light 573.05
-0.59
576.46
586.00
586.00
570.50
Advance Meter 23.90
-0.58
24.04
23.75
24.45
23.75
Astral Ltd 1,407.90
-0.58
1,416.15
1,421.10
1,428.10
1,402.50
Bikewo Green 18.95
-0.58
19.06
19.20
19.20
18.95
Capillary Tech 678.00
-0.58
681.94
681.00
694.00
671.10
Marico Kaya Ent 1,547.05
-0.58
1,556.00
1,589.00
1,589.00
1,535.05
Narayana Hruda 1,837.00
-0.58
1,847.65
1,875.50
1,882.90
1,823.70
Poly Medicure 1,796.80
-0.58
1,807.30
1,859.90
1,859.90
1,782.00
Suyog Tele 644.45
-0.58
648.19
651.75
659.90
640.10
Tiger Logistics 36.27
-0.58
36.48
37.50
37.50
35.31
AB Capital 344.25
-0.57
346.23
347.90
349.60
342.70
Ansal Housing 5.25
-0.57
5.28
5.35
5.40
5.20
Afcons Infra 381.40
-0.57
383.60
387.00
387.00
380.95
Anya Polytech & 20.90
-0.57
21.02
21.30
21.95
20.65
Bannari A Spg 26.23
-0.57
26.38
26.76
26.80
26.10
Celestial Bio 1.75
-0.57
1.76
1.80
1.80
1.75
Debock Ind. 1.73
-0.57
1.74
1.75
1.79
1.68
Ducon Infratech 3.46
-0.57
3.48
3.51
3.54
3.41
Intense Tech 114.17
-0.57
114.83
115.00
117.97
113.80
3i Infotech 15.71
-0.57
15.80
15.99
16.00
15.66
Gulf Oil Corp 290.60
-0.57
292.26
297.00
297.00
289.75
Paramount Comm 34.67
-0.57
34.87
35.10
35.28
34.50
Pokarna 835.55
-0.57
840.34
850.00
852.15
832.30
SHARE-RE 6,442.30
-0.57
6,479.08
6,649.95
6,700.00
6,100.00
SPIC 78.88
-0.57
79.33
80.15
80.34
78.72
BMW Ventures 58.37
-0.56
58.70
59.10
59.68
58.10
Kernex Micro 1,140.40
-0.56
1,146.77
1,037.90
1,244.00
1,021.00
Le Merite 503.75
-0.56
506.57
509.70
515.95
501.05
Transformers 282.10
-0.56
283.70
282.70
292.35
278.70
Vikas Life 1.76
-0.56
1.77
1.82
1.82
1.75
Windlas 737.05
-0.56
741.22
750.00
753.80
731.75
Authum Invest 2,702.30
-0.55
2,717.17
2,759.00
2,759.00
2,698.00
Dangee Dums 3.63
-0.55
3.65
3.64
3.74
3.61
Diensten Tech 150.00
-0.55
150.83
152.00
152.00
150.00
Kay Cee Energy 145.25
-0.55
146.06
148.45
149.00
145.05
Knowledge Realt 124.97
-0.55
125.66
127.98
128.00
124.55
Nexus Select 160.40
-0.55
161.29
160.15
162.38
160.11
Positron Energy 208.45
-0.55
209.61
210.00
212.45
205.20
PVR INOX 1,043.30
-0.55
1,049.09
1,061.00
1,064.70
1,042.50
Raymond 425.70
-0.55
428.05
433.95
434.00
424.50
Vimta Labs 592.75
-0.55
596.01
600.00
601.50
591.00
Zenith SP&I 7.21
-0.55
7.25
7.48
7.48
7.20
Aarvi Encon 122.29
-0.54
122.95
124.00
127.22
121.58
Alphageo 215.00
-0.54
216.16
217.46
217.95
215.00
Bandhan Bank 145.33
-0.54
146.12
148.00
148.50
145.05
Hikal 237.34
-0.54
238.63
241.00
242.01
235.50
Heritage Foods 458.75
-0.54
461.22
467.35
468.50
457.50
JSW Energy 468.50
-0.54
471.06
475.25
475.25
467.65
Karnataka Bank 198.64
-0.54
199.71
199.80
201.80
198.40
Kirl Electric 97.41
-0.54
97.94
100.75
101.46
96.00
Studds Access 532.50
-0.54
535.39
540.05
540.50
532.20
Tata Steel 168.12
-0.54
169.04
169.92
170.45
167.56
Trejhara 239.55
-0.54
240.84
248.00
248.00
237.15
Ashoka Metcast 15.10
-0.53
15.18
15.33
15.45
15.05
Jaro Insti Tech 545.00
-0.53
547.92
554.00
555.00
543.05
Kewal Kiran 484.35
-0.53
486.95
495.80
495.80
483.00
Mamata Machiner 412.25
-0.53
414.44
416.55
419.55
410.45
RPP Infra Proj 95.91
-0.53
96.42
98.54
98.55
95.04
Siyaram Silk 619.35
-0.53
622.67
630.00
630.00
617.90
Marksans Pharma 181.54
-0.53
182.50
184.00
184.01
180.54
Astra Microwave 878.80
-0.52
883.36
892.00
894.00
876.95
Avantel 146.50
-0.52
147.27
147.15
150.25
145.67
Bharat Gears 103.37
-0.52
103.91
105.85
105.85
101.20
Cinemax India 284.50
-0.52
286.00
285.00
290.00
283.50
DCW 57.37
-0.52
57.67
58.99
59.00
57.06
FUSIONPP 96.01
-0.52
96.51
100.10
100.10
94.64
Ganga Bath Fitt 21.10
-0.52
21.21
21.50
21.75
20.10
HEG 521.10
-0.52
523.83
525.95
529.05
520.10
Akzo Nobel 3,112.10
-0.52
3,128.22
3,148.00
3,154.50
3,087.50
Dhani - PP 78.70
-0.52
79.11
79.80
81.50
76.50
L&T Finance 299.85
-0.52
301.42
301.95
303.75
297.85
Nahar Capital 256.15
-0.52
257.49
262.35
262.35
254.00
Punjab Chemical 1,216.60
-0.52
1,222.95
1,241.30
1,243.20
1,206.70
Paras Petro 1.91
-0.52
1.92
1.96
1.96
1.90
Rane Brake 745.05
-0.52
748.93
748.00
762.45
735.00
Rel Gold ETF 2,713.30
-0.52
2,727.43
2,733.00
2,749.90
2,703.00
Rama Steel Tube 9.55
-0.52
9.60
9.78
9.84
9.36
TSC India 47.50
-0.52
47.75
48.00
48.00
47.25
Unihealth Hospi 310.00
-0.52
311.61
320.00
320.00
310.00
Action Const 925.20
-0.51
929.96
947.50
947.50
922.45
Tata Steel BSL 85.35
-0.51
85.79
89.00
89.05
84.45
Bodal Chemicals 50.74
-0.51
51.00
51.51
51.73
50.55
Dhunseri Ventur 276.25
-0.51
277.66
283.90
284.85
275.10
Denta Water 342.15
-0.51
343.91
348.90
356.85
335.80
Man Infra 126.72
-0.51
127.37
128.18
128.87
126.40
Orchid Pharma 785.00
-0.51
789.02
802.00
808.35
780.30
Sagardeep Alloy 25.25
-0.51
25.38
25.68
25.96
25.25
Themis Medicare 99.83
-0.51
100.34
100.10
102.09
99.48
A2Z Infra Eng 13.97
-0.50
14.04
14.37
14.46
13.73
AVT Natural 65.02
-0.50
65.35
66.70
67.26
64.00
Damodar Ind 29.99
-0.50
30.14
32.00
32.00
29.21
HP Adhesives 41.56
-0.50
41.77
42.65
42.65
41.15
Hatsun Agro 975.10
-0.50
980.03
980.00
992.30
970.00
G R Infraprojec 1,019.50
-0.50
1,024.64
1,037.40
1,037.40
1,013.50
Inox Wind 124.21
-0.50
124.84
126.00
126.39
123.50
Jyoti Structure 9.87
-0.50
9.92
10.00
10.04
9.81
Kaynes Tech 4,046.50
-0.50
4,067.03
4,090.00
4,128.00
4,011.50
New India Assur 158.96
-0.50
159.76
162.21
162.21
158.40
Repco Home Fin 383.25
-0.50
385.19
388.75
388.75
381.50
Siemens Energy 2,839.40
-0.50
2,853.64
2,962.00
2,964.40
2,828.00
SGBD29VIII 13,900.00
-0.50
13,969.96
14,000.01
14,001.00
13,900.00
Sanghi Ind 61.70
-0.50
62.01
61.70
62.51
61.70
Wipro 262.04
-0.50
263.36
261.18
264.99
261.00
Carysil 865.70
-0.49
869.98
879.50
880.00
860.20
Atmastco L 139.70
-0.49
140.39
141.70
142.35
138.00
Anupam 1,320.30
-0.49
1,326.82
1,328.00
1,334.80
1,318.00
Bombay Super 99.29
-0.49
99.78
102.50
102.50
99.00
Cummins 4,374.00
-0.49
4,395.70
4,515.00
4,515.00
4,353.00
GRP 1,680.40
-0.49
1,688.68
1,750.00
1,750.00
1,665.00
Lokesh Machines 161.51
-0.49
162.30
164.00
169.14
160.14
Madras Fert 73.12
-0.49
73.48
75.38
75.38
72.50
Munish Forge 103.30
-0.49
103.81
107.90
107.90
102.30
Surani Steel Tu 59.00
-0.49
59.29
59.50
59.50
59.00
Upper Ganges Su 377.70
-0.49
379.57
372.65
389.35
365.05
IDFC 107.97
-0.48
108.49
110.04
110.63
107.36
Indo-National 401.85
-0.48
403.78
419.85
419.85
400.00
Jay BharatMarut 84.46
-0.48
84.87
85.67
86.14
84.13
KPIGREEN 422.50
-0.48
424.52
431.00
437.70
417.80
Religare Nifty 767.10
-0.48
770.82
775.00
775.00
767.10
Syncom Formula 14.37
-0.48
14.44
14.64
14.64
14.30
Tips Music 532.05
-0.48
534.64
549.30
549.35
523.30
Aprameya Engine 316.55
-0.47
318.05
327.00
327.00
315.00
Arvind 308.85
-0.47
310.30
314.00
315.00
307.95
Avalon Technolo 857.25
-0.47
861.31
850.35
867.80
839.00
HEUBACHIND 466.95
-0.47
469.15
462.00
473.50
462.00
Moneyboxx Finan 62.95
-0.47
63.25
64.01
64.98
61.85
Alankit 10.54
-0.47
10.59
10.74
10.74
10.50
Hira Ferro 31.85
-0.47
32.00
31.70
32.00
31.70
Birlasoft 433.35
-0.47
435.39
432.00
440.65
428.70
Trigyn Tech 67.12
-0.47
67.44
68.27
68.27
66.90
Orient Cement 160.69
-0.47
161.45
162.20
163.01
160.30
Pilani Invest 5,156.50
-0.47
5,181.03
5,299.00
5,299.00
5,141.00
Ramcoind 312.55
-0.47
314.04
314.20
317.15
311.25
Spencer Retail 40.20
-0.47
40.39
40.61
41.12
39.98
Utssav CZ Gold 211.05
-0.47
212.04
217.00
217.00
206.50
UltraTechCement 11,434.00
-0.47
11,487.42
11,545.00
11,565.00
11,412.00
Womancart 292.90
-0.47
294.28
303.20
306.00
290.15
Zodiac Energy 298.10
-0.47
299.52
299.05
305.40
296.20
ABB India 5,090.50
-0.46
5,114.27
5,185.00
5,185.00
5,075.50
Aksh Optifibre 6.51
-0.46
6.54
6.55
6.61
6.50
Cosmo First 679.60
-0.46
682.73
697.10
697.45
678.15
eMudhra 586.00
-0.46
588.71
602.70
602.70
584.00
Euro Panel 180.54
-0.46
181.38
182.12
182.59
180.00
GP Eco Solution 435.80
-0.46
437.82
435.00
444.00
429.00
Kajaria Ceramic 1,068.00
-0.46
1,072.94
1,085.60
1,087.70
1,065.00
KIOCL 327.80
-0.46
329.31
335.00
336.30
325.35
Srikalahasthi 200.80
-0.46
201.73
200.30
205.30
200.00
Laxmi Organic 169.55
-0.46
170.34
173.20
173.50
169.00
Manappuram 287.05
-0.46
288.38
287.35
290.75
284.75
NMDC 76.51
-0.46
76.86
77.11
77.45
76.25
NELCO 715.65
-0.46
718.93
731.50
733.85
711.00
PTC India Fin 32.33
-0.46
32.48
32.84
32.93
32.21
RACL Geartech 1,015.20
-0.46
1,019.91
1,045.00
1,051.10
1,009.30
Simplex Infra 256.00
-0.46
257.18
259.10
260.30
255.50
Supreme Power 189.80
-0.46
190.67
194.00
197.80
186.35
Texmo Pipes 47.83
-0.46
48.05
48.51
49.90
47.52
Aditya Birla Li 122.53
-0.45
123.08
127.40
127.59
121.18
Biofil Chem 33.03
-0.45
33.18
34.40
34.40
32.52
Deepak Builders 116.07
-0.45
116.60
116.02
117.54
116.00
Dollar Ind 359.00
-0.45
360.64
367.00
367.85
358.00
Capri Global 177.37
-0.45
178.17
179.65
180.44
175.65
Exide Industrie 358.15
-0.45
359.77
363.00
363.70
357.50
GEI Industrial 4.40
-0.45
4.42
4.45
4.45
4.40
Gandhi Spl Tube 747.00
-0.45
750.39
758.00
760.70
743.75
Kwality 2.20
-0.45
2.21
2.20
2.35
2.20
Mitcon Cons 69.15
-0.45
69.46
69.00
70.46
68.80
Mah Scooters 13,978.00
-0.45
14,040.86
14,039.00
14,155.00
13,870.00
Physicswallah 130.51
-0.45
131.10
134.60
135.20
129.47
Rajesh Exports 188.94
-0.45
189.79
195.80
195.80
188.05
Sandesh 1,072.50
-0.45
1,077.30
1,081.90
1,083.80
1,070.00
Pritika Auto 13.14
-0.45
13.20
13.55
13.55
13.02
APS India 367.25
-0.44
368.86
375.40
375.40
365.60
Emmbi Ind 98.64
-0.44
99.08
99.96
100.01
97.70
General Insuran 362.20
-0.44
363.79
368.90
369.70
362.15
Mindteck 198.38
-0.44
199.25
200.00
202.60
196.98
Harrisons Malay 159.84
-0.44
160.54
163.82
163.82
159.50
Indian Metals & 1,397.20
-0.44
1,403.38
1,365.00
1,428.10
1,325.00
Jayaswal Neco 70.57
-0.44
70.88
71.40
71.85
69.96
Rajputana Indus 84.00
-0.44
84.37
84.25
85.10
84.00
Signet Ind 53.97
-0.44
54.21
54.54
55.48
53.21
Dalmia Refract 112.50
-0.44
113.00
112.50
113.00
112.50
SPML Infra 172.00
-0.44
172.76
176.12
176.12
170.80
Torrent Power 1,252.70
-0.44
1,258.20
1,274.00
1,275.60
1,247.00
Va Tech Wabag 1,290.20
-0.44
1,295.86
1,295.00
1,315.00
1,276.30
Waterbase 74.90
-0.44
75.23
77.40
77.40
73.75
AARTIPHARM 727.50
-0.43
730.63
734.35
738.00
722.15
AAA 99.88
-0.43
100.31
101.90
102.00
99.10
Bajaj Holdings 10,972.00
-0.43
11,019.11
11,106.00
11,106.00
10,956.00
Belrise Ind 155.98
-0.43
156.65
156.50
158.51
155.48
CMC 2,032.25
-0.43
2,041.00
2,020.00
2,067.25
2,000.00
Cedaar Textile 81.80
-0.43
82.15
87.00
87.00
81.80
Godrej Agrovet 563.20
-0.43
565.64
573.20
575.65
560.00
Ganesh Housing 800.50
-0.43
803.93
812.00
814.00
798.05
Indigo Paints 1,175.40
-0.43
1,180.49
1,189.70
1,192.40
1,163.80
JITF Infralogis 264.40
-0.43
265.53
272.90
272.90
262.30
Summit Sec 1,945.50
-0.43
1,953.89
1,981.90
1,981.90
1,943.40
Kothari Sugars 27.53
-0.43
27.65
27.55
28.00
27.10
Niva Bupa Healt 74.62
-0.43
74.94
74.82
75.60
74.35
Nagarjuna Fert 4.60
-0.43
4.62
4.69
4.69
4.59
Oriental Hotels 99.32
-0.43
99.75
100.20
100.91
98.08
Semac Construct 305.95
-0.43
307.26
314.30
316.45
303.10
Redington 269.05
-0.43
270.20
273.60
274.65
268.00
SGBJ28VIII 13,757.68
-0.43
13,816.49
13,650.01
13,885.02
13,650.01
Sri Lotus Devel 150.96
-0.43
151.61
152.90
152.90
150.50
AAVAS Financier 1,450.90
-0.42
1,456.96
1,472.10
1,472.10
1,447.00
Ambuja Cements 535.30
-0.42
537.57
540.00
542.30
534.65
Indian Emulsifi 90.60
-0.42
90.98
92.00
92.25
90.00
Mayur Uniquoter 479.15
-0.42
481.19
484.90
489.50
474.40
Symphony 846.65
-0.42
850.23
858.20
860.25
846.00
Sportking India 86.88
-0.42
87.25
88.00
88.61
86.40
Magellanic 26.06
-0.42
26.17
27.40
27.40
25.82
ABM Inter 41.33
-0.41
41.50
41.20
42.90
41.20
Anand Rathi 583.15
-0.41
585.56
569.45
597.30
565.50
Edelweiss Fin 104.74
-0.41
105.17
105.03
106.00
104.24
EPL 209.54
-0.41
210.41
209.70
212.07
208.99
Globe Civil Pro 58.46
-0.41
58.70
59.29
60.85
58.11
Hathway Cable 12.21
-0.41
12.26
12.35
12.39
12.20
HDIL 2.40
-0.41
2.41
2.42
2.45
2.39
IDBI Gold ETF 4,593.95
-0.41
4,612.67
4,663.95
4,699.00
4,552.00
Indiabulls 16.85
-0.41
16.92
18.03
18.03
16.65
Pitti Engineeri 786.45
-0.41
789.72
803.00
803.00
780.30
Puravankara Pro 235.23
-0.41
236.21
237.70
240.42
234.02
Suraksha Diagno 273.15
-0.41
274.28
278.00
281.05
270.75
TruAlt Bioenerg 404.10
-0.41
405.75
408.00
413.10
403.35
Tamilnadu Petro 102.66
-0.41
103.08
104.00
104.53
102.11
Tera Software 461.45
-0.41
463.36
472.60
477.95
459.00
Bharti Airtel 2,092.00
-0.40
2,100.49
2,099.00
2,116.60
2,088.10
Concord Enviro 446.00
-0.40
447.77
457.00
457.00
441.75
Chaman Metallic 112.50
-0.40
112.95
114.00
116.85
111.60
Dhunseri Invest 1,142.80
-0.40
1,147.37
1,174.20
1,174.70
1,140.20
Capital First 587.20
-0.40
589.57
598.00
599.85
583.10
Omaxe 64.09
-0.40
64.35
64.33
65.30
63.10
PTC Industries 16,576.00
-0.40
16,642.01
17,437.00
17,505.00
16,318.00
Sanghvi Movers 307.00
-0.40
308.23
311.20
311.55
305.20
VIP Industries 349.05
-0.40
350.46
353.00
353.05
347.25
Chemplast 248.00
-0.39
248.97
254.50
254.50
246.90
Digitide Soluti 134.56
-0.39
135.09
134.38
137.80
131.96
IKIO Tech 172.56
-0.39
173.24
175.70
175.70
171.10
JagranPrakashan 69.32
-0.39
69.59
70.00
70.00
69.10
Lords Chloro 172.08
-0.39
172.75
173.46
177.46
170.11
Nitco 90.29
-0.39
90.64
92.85
92.85
90.00
Orient Tech 324.85
-0.39
326.11
330.10
331.75
322.50
Piramal Phytoca 22.70
-0.39
22.79
22.05
24.00
22.05
Reliable Data S 147.10
-0.39
147.68
151.43
153.99
145.52
Shaily Engg 2,372.20
-0.39
2,381.49
2,393.00
2,403.20
2,358.80
Uma Exports 38.10
-0.39
38.25
37.50
38.76
37.50
Aeron Composite 96.05
-0.38
96.42
95.95
97.00
95.95
Apollo Pipes 284.80
-0.38
285.89
287.00
288.20
283.45
Avenue Supermar 3,757.20
-0.38
3,771.40
3,814.80
3,822.30
3,742.40
Adani Trans 976.65
-0.38
980.41
977.50
988.85
969.00
Jupiter Wagons 253.75
-0.38
254.71
257.15
257.30
252.65
Exxaro 7.90
-0.38
7.93
8.05
8.05
7.80
GSFC 169.51
-0.38
170.16
171.47
172.00
169.12
Hindustan Media 72.78
-0.38
73.06
69.65
75.70
69.15
IRM Energy 277.80
-0.38
278.85
279.40
281.20
277.00
Karur KC P 64.75
-0.38
65.00
65.95
67.70
64.00
Kanpur Plast 195.15
-0.38
195.89
198.61
199.29
193.75
Laxmi India Fin 125.17
-0.38
125.65
125.74
127.48
124.32
Cera Sanitary 5,291.00
-0.38
5,311.11
5,421.00
5,421.00
5,275.00
Nahar Spinning 193.72
-0.38
194.46
196.37
197.50
192.72
Premier Energie 894.70
-0.38
898.07
905.00
908.65
880.80
Plaza Wires 39.59
-0.38
39.74
39.64
40.49
39.10
Renol Polychem 145.00
-0.38
145.55
145.60
146.00
145.00
Sheetal Cool Pr 298.70
-0.38
299.85
301.20
306.95
293.52
Sarla Performan 84.55
-0.38
84.87
85.85
86.01
84.25
Tracxn 39.12
-0.38
39.27
39.76
39.77
39.05
Banaras Beads 128.54
-0.37
129.02
132.89
132.89
128.41
BLS E-Services 204.68
-0.37
205.43
206.60
215.00
202.39
BL Kashyap 50.53
-0.37
50.72
52.00
52.05
50.11
ECE Industries 231.90
-0.37
232.77
231.40
237.00
228.60
Go Digit 342.55
-0.37
343.83
347.55
347.55
340.45
GTL 8.01
-0.37
8.04
8.15
8.15
7.99
Hind Rectifiers 1,411.80
-0.37
1,417.02
1,444.10
1,444.10
1,400.10
PanasonicCarbon 242.10
-0.37
243.00
220.55
252.80
220.55
ITI 294.60
-0.37
295.70
299.40
299.70
294.00
Krystal Integra 513.55
-0.37
515.46
512.60
525.00
508.50
Mirae SilverET 196.48
-0.37
197.20
197.39
198.01
196.47
Metropolis 1,869.30
-0.37
1,876.27
1,875.00
1,889.50
1,862.00
ILandFS Engg 26.64
-0.37
26.74
26.92
26.92
26.01
Rel Ind Infra 796.15
-0.37
799.08
810.00
810.00
792.00
Shilpa 320.75
-0.37
321.95
322.80
324.75
317.85
Vintage Coffee 157.26
-0.37
157.85
160.20
160.38
156.03
Shri Rama Multi 59.50
-0.37
59.72
59.10
60.89
59.00
Ashapura Mine 770.05
-0.36
772.83
752.60
785.00
740.05
Bharat Road Net 22.38
-0.36
22.46
23.60
23.60
22.27
GPT Healthcare 136.49
-0.36
136.98
141.17
141.17
135.50
Oriental Trimex 8.26
-0.36
8.29
8.33
8.39
8.20
Optivalue Tek 70.00
-0.36
70.25
69.00
72.25
68.55
Rishabh Instru. 383.10
-0.36
384.49
385.00
391.35
377.00
SGBOCT25 12,585.00
-0.36
12,630.70
12,690.13
12,690.13
12,451.01
Suryoday Small 134.02
-0.36
134.50
135.16
136.00
133.30
Transteel Seati 140.35
-0.36
140.86
139.50
143.00
139.50
Visaka Ind 64.11
-0.36
64.34
65.45
65.45
63.80
Vaidya Sane 266.00
-0.36
266.96
257.30
275.00
256.60
Alldigi Tech 828.70
-0.35
831.65
838.50
838.50
827.00
CenturyPlyboard 818.80
-0.35
821.67
836.90
838.55
815.65
Dreamfolks Ser. 109.01
-0.35
109.39
110.46
111.19
108.40
Hi-Tech Pipes 91.09
-0.35
91.41
92.00
92.45
90.25
Inve Nifty ETF 2,931.80
-0.35
2,942.19
2,945.86
2,960.36
2,931.06
India Nippon 779.35
-0.35
782.11
795.25
795.55
777.00
AdityaBirlaNuvo 1,887.05
-0.35
1,893.73
1,919.00
1,936.80
1,872.50
KSR Footwear 16.94
-0.35
17.00
17.31
18.20
16.50
Lumax Inds 5,494.00
-0.35
5,513.19
5,518.00
5,656.00
5,350.50
NDTV 86.41
-0.35
86.71
88.35
89.69
85.90
NRB Industrial 28.71
-0.35
28.81
29.98
29.98
28.01
Ritco Logistics 278.30
-0.35
279.27
278.65
283.50
277.40
Roto Pumps 75.80
-0.35
76.07
71.74
78.00
70.84
Sun TV Network 547.70
-0.35
549.61
551.10
554.00
545.15
Tejas Networks 446.90
-0.35
448.47
454.50
455.90
445.00
Vascon Engineer 45.55
-0.35
45.71
46.32
46.50
45.14
Hubtown 234.70
-0.34
235.49
239.00
239.30
232.65
Axis NiftyBank 606.12
-0.34
608.17
606.01
608.54
606.01
Agro Phos India 37.62
-0.34
37.75
38.49
38.51
37.01
BARTRONICS IND 11.76
-0.34
11.80
12.20
12.20
11.64
BLAL 202.15
-0.34
202.84
202.10
205.01
201.12
COASTPP 65.00
-0.34
65.22
70.55
71.05
62.00
Cellecor 29.70
-0.34
29.80
29.80
30.10
29.50
DAM Capital Adv 207.40
-0.34
208.10
207.45
211.00
205.44
Eppeltone Eng 204.45
-0.34
205.15
203.40
210.50
201.35
EIH 360.00
-0.34
361.23
365.20
365.20
358.00
GNG Electronics 288.80
-0.34
289.79
295.00
295.00
287.20
Goldiam Inter 362.65
-0.34
363.90
368.80
368.80
361.25
Guj Ind Power 144.00
-0.34
144.49
146.00
146.20
143.13
Godfrey Phillip 2,759.90
-0.34
2,769.20
2,801.10
2,802.00
2,752.00
Gopal Snacks 309.35
-0.34
310.41
311.20
312.80
309.05
HEC Infra Proje 124.47
-0.34
124.89
127.78
127.78
123.32
Hester Bio 1,574.90
-0.34
1,580.25
1,584.30
1,592.10
1,564.10
Auto Stampings 474.70
-0.34
476.30
481.70
484.85
471.05
JBM Auto 543.90
-0.34
545.73
551.70
553.95
540.20
Jash Engineerin 424.20
-0.34
425.65
430.85
431.80
417.90
Jupiter Life 1,360.30
-0.34
1,364.93
1,404.00
1,410.00
1,357.00
Kiri Industries 572.50
-0.34
574.43
573.00
579.00
569.00
Nelcast 101.94
-0.34
102.29
105.00
106.06
100.00
NETF 278.64
-0.34
279.59
276.16
282.50
276.16
Oswal Minerals 28.90
-0.34
29.00
28.90
28.90
28.90
Railtel 324.00
-0.34
325.09
329.85
329.85
322.55
Stove 573.80
-0.34
575.74
582.50
582.55
571.05
Future Market 9.04
-0.33
9.07
9.00
9.27
8.95
Reliance Media 59.80
-0.33
60.00
59.05
60.20
59.05
SINDHUTRAD 21.33
-0.33
21.40
21.71
21.71
21.21
Edel Bank ETF 4,531.74
-0.33
4,546.62
4,670.00
4,670.00
4,525.00
Gensol Engineer 27.07
-0.33
27.16
28.20
28.20
26.98
GTN Industries 11.95
-0.33
11.99
11.95
12.25
11.50
Bayer CropScien 4,289.70
-0.33
4,303.84
4,358.10
4,358.10
4,282.00
Medi Assist Hea 436.90
-0.33
438.33
449.65
449.65
425.55
Nupur 57.17
-0.33
57.36
58.92
58.92
57.02
Future Ent DVR 2.99
-0.33
3.00
3.18
3.18
2.99
Royal Arc Elect 155.00
-0.33
155.52
154.00
159.50
154.00
Sasken Comm 1,164.10
-0.33
1,167.98
1,183.30
1,186.70
1,155.00
Swaraj Suiting 248.30
-0.33
249.11
253.05
253.05
247.10
Can Fin Homes 923.45
-0.32
926.39
928.80
933.00
919.10
Sanofi India 4,076.40
-0.32
4,089.52
4,117.10
4,126.50
4,068.00
IOB 34.08
-0.32
34.19
34.10
34.75
33.81
JK LakshmiCemen 761.55
-0.32
764.01
770.20
770.40
756.60
SUMITOMO 446.25
-0.32
447.70
451.90
451.90
446.00
Tube Investment 2,579.90
-0.32
2,588.19
2,616.00
2,629.10
2,568.60
Tata Metaliks 1,110.55
-0.32
1,114.06
1,111.00
1,128.80
1,096.00
Akanksha Power 70.00
-0.31
70.22
72.00
72.00
70.00
Dev Accelerator 41.47
-0.31
41.60
42.13
42.13
41.20
DSP Bse Sensex 86.33
-0.31
86.60
86.66
86.86
86.29
Emerald Tyre 102.00
-0.31
102.32
104.00
104.00
101.95
GROWWSLVR 198.27
-0.31
198.88
201.72
201.72
197.61
Indo Thai Secu 363.00
-0.31
364.12
366.00
370.00
360.50
Music Broadcast 6.45
-0.31
6.47
6.68
6.68
6.43
UNO Minda 1,223.20
-0.31
1,226.97
1,248.00
1,248.00
1,215.10
Mcleod 44.36
-0.31
44.50
44.10
45.94
43.16
Ruchinfra 6.46
-0.31
6.48
6.50
6.73
6.31
Rana Sugars 12.71
-0.31
12.75
13.00
13.22
12.46
RSWM 150.11
-0.31
150.58
151.59
153.00
150.02
Standard Ind 15.88
-0.31
15.93
16.24
16.25
15.65
UTI SILVERETF 195.25
-0.31
195.86
199.49
199.49
195.20
Vinyas Innovati 1,143.00
-0.31
1,146.60
1,170.00
1,170.00
1,142.10
Xpro India 966.40
-0.31
969.42
972.10
977.80
959.80
Cineline India 86.76
-0.30
87.02
87.65
88.00
86.11
Dishman Pharma 350.00
-0.30
351.06
350.00
367.50
341.00
R M Drip & Spri 79.14
-0.30
79.38
79.45
79.56
79.00
Indraprastha 459.90
-0.30
461.30
465.00
465.05
456.45
Kamat Hotels 231.04
-0.30
231.74
230.63
237.87
228.78
S J Logistics 350.70
-0.30
351.76
357.00
357.00
349.00
Muthoot Finance 3,743.80
-0.30
3,755.06
3,784.90
3,784.90
3,724.10
Mold-Tek Pack 562.25
-0.30
563.92
564.10
574.60
559.60
Ortin Global 13.32
-0.30
13.36
13.07
14.30
13.07
Prostarm Info 172.65
-0.30
173.17
175.95
176.04
171.28
Wanbury 227.00
-0.30
227.68
233.70
233.70
225.25
SBI ETF 258.51
-0.30
259.29
259.99
259.99
258.04
PVP Ventures 33.33
-0.30
33.43
33.69
33.70
33.33
Tata SilverETF 19.64
-0.30
19.70
20.01
20.88
19.04
TechD Cybersecu 789.80
-0.30
792.18
786.00
804.90
779.00
Vinyl Chemicals 239.66
-0.30
240.39
243.00
245.00
237.16
ABSL SIL ETF 201.03
-0.29
201.61
200.30
204.64
200.30
Aspinwall 218.66
-0.29
219.30
230.21
230.21
214.00
Adani Green Ene 1,010.00
-0.29
1,012.95
1,016.60
1,022.00
1,005.00
Asian Hotel (E) 132.75
-0.29
133.13
134.00
135.89
132.51
Apcotex Ind 368.00
-0.29
369.07
370.30
373.05
368.00
Dilip Buildcon 454.40
-0.29
455.74
464.60
464.85
450.10
Essar Ports 130.70
-0.29
131.08
130.90
132.30
130.30
Gokul Agro 187.71
-0.29
188.25
192.00
192.00
186.07
U. Y. Fincorp 13.99
-0.29
14.03
14.09
14.10
13.93
Hind Motors 20.47
-0.29
20.53
20.79
20.79
20.37
Indian Energy E 139.76
-0.29
140.17
139.80
141.82
138.50
Kronox Lab Scie 142.23
-0.29
142.65
146.70
146.70
141.10
Mahalaxmi Rub 215.30
-0.29
215.93
219.84
221.00
212.21
Platinum Indust 246.05
-0.29
246.76
249.25
250.30
245.10
PNB Gilts 78.25
-0.29
78.48
78.50
78.96
78.05
Patel Integrate 13.56
-0.29
13.60
13.94
13.94
13.54
Best Agrolife 392.10
-0.29
393.23
394.80
397.00
388.00
SGBDEC25 12,690.00
-0.29
12,727.05
12,605.00
13,000.00
12,605.00
Bharat Fin 898.00
-0.29
900.63
915.00
918.20
894.20
Xelpmoc Design 132.71
-0.29
133.09
136.00
137.00
131.05
Zee Entertain 90.48
-0.29
90.74
92.85
93.18
89.82
Aaron Industrie 177.16
-0.28
177.66
180.00
180.00
176.05
Balu Forge Indu 616.40
-0.28
618.12
625.00
625.65
612.15
Bajaj Consumer 249.15
-0.28
249.85
252.50
252.95
248.05
Borosil Renew 521.65
-0.28
523.13
528.00
528.75
520.00
Bombay Metrics 42.25
-0.28
42.37
42.15
43.85
42.10
Zensar Tech 733.00
-0.28
735.03
728.90
749.35
723.10
Ganges Securiti 140.83
-0.28
141.22
140.40
142.93
139.00
LIC G-sec -GO 14.46
-0.28
14.50
14.52
14.52
14.46
Ipru Nifty Meta 10.55
-0.28
10.58
10.56
10.63
10.47
Rain Industries 111.01
-0.28
111.32
111.90
112.14
110.38
State Bnk My 606.05
-0.28
607.76
600.90
612.40
595.45
SBFC Finance 103.34
-0.28
103.63
103.00
105.00
102.35
Share India 173.52
-0.28
174.01
176.99
179.00
170.10
Sarthak Metals 90.18
-0.28
90.43
94.95
96.00
88.23
Shreeji Shippin 331.80
-0.28
332.74
332.50
336.25
327.10
Shree Tirupati 719.00
-0.28
721.00
729.00
729.00
719.00
Scoda Tubes 154.29
-0.28
154.72
156.81
157.65
153.75
Tata Comm 1,791.70
-0.28
1,796.76
1,811.10
1,823.80
1,785.00
Bharatiya Glob 3.68
-0.27
3.69
3.80
3.99
3.62
GSM Foils 200.00
-0.27
200.54
201.00
203.90
198.00
ICICI N100 ETF 29.22
-0.27
29.30
29.69
29.69
29.15
Info Edge 1,333.70
-0.27
1,337.30
1,338.20
1,347.90
1,325.40
Influx Health 221.75
-0.27
222.35
218.05
226.30
218.00
Kirloskar Ind 3,260.20
-0.27
3,269.18
3,300.30
3,320.20
3,235.50
KRBL 388.20
-0.27
389.26
388.85
392.60
385.85
Larsen 4,031.10
-0.27
4,042.17
4,067.00
4,071.80
4,023.40
Minda Corp 581.65
-0.27
583.24
592.10
593.00
577.35
HYBRIDFIN 18.34
-0.27
18.39
18.61
19.19
17.71
UTI NIF5GETF 63.55
-0.27
63.72
63.83
63.84
63.51
Niraj Ispat 203.90
-0.27
204.45
205.00
210.63
203.90
Natco Pharma 914.85
-0.27
917.34
923.00
925.00
911.05
Precision Camsh 148.69
-0.27
149.10
149.50
151.58
146.70
Page Industries 35,695.00
-0.27
35,790.15
36,000.00
36,095.00
35,560.00
StanChart PLC 36.35
-0.27
36.45
35.55
36.95
35.55
Sinclairs Hotel 81.74
-0.27
81.96
82.63
83.07
81.30
Sree Rayalaseem 512.65
-0.27
514.04
517.00
521.00
508.75
TOP15IETF 11.02
-0.27
11.05
11.06
11.06
10.99
Tokyo Plast Int 107.67
-0.27
107.96
110.89
110.89
107.11
TVS Supply 104.11
-0.27
104.39
106.00
106.19
103.00
Alembic 99.95
-0.26
100.21
101.45
101.45
99.70
Anuh Pharma 77.36
-0.26
77.56
78.25
78.25
77.17
Bharti Air PP 1,538.15
-0.26
1,542.17
1,569.95
1,585.95
1,520.10
Crompton Greave 661.80
-0.26
663.53
670.40
670.45
657.15
Easy Trip 7.60
-0.26
7.62
7.63
7.70
7.55
Stylam Ind 2,166.40
-0.26
2,172.03
2,210.80
2,222.00
2,130.00
HDFC NiftyBank 60.38
-0.26
60.54
60.49
60.73
60.24
Nova Agritech 38.04
-0.26
38.14
38.55
38.73
37.90
Network 18 41.41
-0.26
41.52
41.83
42.00
41.11
Nipp SilverETF 193.26
-0.26
193.76
194.79
194.80
192.85
Perfect Infra 3.80
-0.26
3.81
3.85
3.85
3.80
Navin Fluorine 5,807.50
-0.26
5,822.58
5,907.50
5,918.50
5,785.00
SGBJUN30 13,943.46
-0.26
13,979.86
14,000.00
14,139.99
13,816.00
ABSL NiftyBank 60.13
-0.25
60.28
60.14
60.43
60.00
ADANIENPP 1,304.00
-0.25
1,307.26
1,304.00
1,325.00
1,285.90
Delta Corp 68.92
-0.25
69.09
70.20
70.32
68.57
Creative Graphi 197.00
-0.25
197.50
198.00
198.00
196.10
Piramal Glass 138.65
-0.25
139.00
138.60
138.70
138.35
Happiest Minds 475.90
-0.25
477.08
483.00
483.00
474.20
National Steel 3.95
-0.25
3.96
4.05
4.10
3.90
Prakash Steelag 3.99
-0.25
4.00
4.04
4.04
3.98
Rane Engine 317.75
-0.25
318.54
322.50
324.45
310.55
Rane Madras 728.05
-0.25
729.87
744.15
744.15
722.10
Rajnandini Meta 4.00
-0.25
4.01
4.01
4.09
3.99
Siemens 3,074.00
-0.25
3,081.68
3,132.00
3,132.00
3,051.90
TATA Cons. Prod 1,171.50
-0.25
1,174.44
1,176.90
1,183.60
1,168.00
Aarti Surfactan 398.00
-0.24
398.95
402.10
405.15
393.50
BOMDYEING 129.44
-0.24
129.75
130.82
131.12
128.42
Garuda Const 196.98
-0.24
197.46
199.60
200.03
195.20
GMRP&UI 113.90
-0.24
114.17
115.08
117.00
112.70
Indo Borax 266.93
-0.24
267.58
271.21
271.21
264.80
ICICI Bank 1,356.80
-0.24
1,360.10
1,346.30
1,369.50
1,345.50
Kaveri Seed Co 951.55
-0.24
953.84
963.10
963.10
946.05
Max India 185.38
-0.24
185.82
188.66
188.66
183.90
Master Trust 119.18
-0.24
119.47
121.90
121.90
118.00
Rel Capital 12.35
-0.24
12.38
11.70
12.80
11.70
Rhetan TMT 24.43
-0.24
24.49
24.44
24.62
24.40
SILVERCASE 20.45
-0.24
20.50
20.78
20.78
20.40
VST 250.10
-0.24
250.70
250.40
254.10
247.50
Addictive Learn 108.00
-0.23
108.25
108.50
108.50
108.00
Accent Micro 338.50
-0.23
339.27
344.00
344.00
333.05
Choice Internat 771.75
-0.23
773.52
769.75
777.00
765.50
Emcure Pharmace 1,381.60
-0.23
1,384.78
1,394.40
1,394.40
1,380.00
Hardwyn 17.12
-0.23
17.16
16.70
17.46
16.70
KCP 180.29
-0.23
180.70
180.60
182.00
180.00
Kothari Product 72.26
-0.23
72.43
71.75
73.92
71.75
Fiberweb India 35.22
-0.23
35.30
35.41
36.50
34.90
Rajoo Engineers 64.35
-0.23
64.50
65.81
65.89
63.83
SGBFEB28IX 13,788.79
-0.23
13,820.89
13,849.99
13,849.99
13,720.19
Shalimar Paints 55.31
-0.23
55.44
55.10
56.65
54.50
Tolins Tyres 131.09
-0.23
131.39
133.49
133.99
130.51
Voltas 1,401.70
-0.23
1,404.96
1,377.10
1,425.90
1,370.40
DELPHI WORLD 245.75
-0.23
246.32
249.99
249.99
243.86
BANKBETF 59.64
-0.22
59.77
59.75
59.94
59.52
Chemcon Special 196.68
-0.22
197.12
199.00
199.00
195.54
Divgi Torqtrans 594.05
-0.22
595.38
601.10
602.35
591.25
Elnet Tech 66.85
-0.22
67.00
68.10
68.10
66.80
HDFC 2,724.30
-0.22
2,730.27
2,755.80
2,777.65
2,710.60
HG Infra Engg 733.30
-0.22
734.92
751.00
751.00
731.00
IDFC MF 282.46
-0.22
283.08
284.36
289.97
281.57
IOC 161.75
-0.22
162.11
162.00
163.80
161.28
Ipru SilverETF 201.60
-0.22
202.05
204.50
205.19
201.00
Sundrop Brands 708.90
-0.22
710.49
712.00
715.00
705.00
JK Bank 99.77
-0.22
99.99
100.55
100.97
99.09
Kotak Niftyban 608.67
-0.22
610.01
608.10
612.13
607.55
NRB Bearings 280.30
-0.22
280.91
284.65
284.65
278.75
OracleFinancial 7,662.50
-0.22
7,679.16
7,668.00
7,763.00
7,595.50
SGBMR29XII 13,766.14
-0.22
13,796.43
13,846.95
13,846.95
13,760.00
Sayaji Hotels 138.70
-0.22
139.00
138.70
138.70
138.70
Sambhv Steel 91.81
-0.22
92.01
92.84
92.95
91.21
Sheetal Univers 147.70
-0.22
148.03
148.80
149.30
147.00
Trom Industries 78.80
-0.22
78.97
79.00
79.00
78.80
ALSTOM India 319.25
-0.21
319.91
309.30
327.80
306.10
Britannia 6,040.50
-0.21
6,053.35
6,132.00
6,134.50
6,012.50
Centum Electron 2,169.00
-0.21
2,173.57
2,230.80
2,230.80
2,148.10
Career Point 263.95
-0.21
264.50
272.20
272.20
256.45
DSP Silver ETF 194.57
-0.21
194.98
197.70
197.70
194.24
Datamatics Glob 815.00
-0.21
816.69
815.75
822.05
811.10
GE Shipping 1,111.80
-0.21
1,114.11
1,103.80
1,122.50
1,103.80
Global Pet 121.00
-0.21
121.25
122.00
122.00
121.00
A B Infrabuild 18.89
-0.21
18.93
19.10
19.39
18.61
Indo Count 266.60
-0.21
267.17
274.00
274.35
264.40
Indoco Remedies 237.80
-0.21
238.29
240.20
240.35
236.40
JNK India 216.35
-0.21
216.81
220.05
220.82
213.67
Jullundur Motor 77.60
-0.21
77.76
79.18
80.38
76.80
Master Compo. 344.85
-0.21
345.56
344.85
349.85
344.85
Muthoot Cap 269.50
-0.21
270.06
272.70
272.90
268.15
GB Global 9.30
-0.21
9.32
9.75
10.20
9.30
Nitiraj Enginee 184.11
-0.21
184.49
188.00
188.01
184.01
Nucleus Softwar 909.55
-0.21
911.43
918.05
918.40
904.05
RHI Magnesita 437.00
-0.21
437.93
441.00
442.35
435.10
Precision Wires 225.65
-0.21
226.12
224.25
228.90
223.00
SGBAUG24 7,305.14
-0.21
7,320.79
7,301.00
7,450.00
7,227.00
SGBOCT25V 12,262.00
-0.21
12,288.00
12,262.00
12,340.00
12,262.00
Shyam Metalics 800.10
-0.21
801.80
805.00
806.70
795.80
Shigan Quantum 47.50
-0.21
47.60
46.55
49.80
46.55
TCI Developers 389.00
-0.21
389.83
393.00
393.00
388.05
Assoc Alcohol 935.60
-0.20
937.52
950.95
951.25
927.90
Agni Green 24.85
-0.20
24.90
24.95
24.95
24.85
Adroit Infotech 10.00
-0.20
10.02
9.98
10.18
9.98
Chola Invest. 1,674.40
-0.20
1,677.81
1,678.80
1,690.40
1,661.10
ESILVER 201.72
-0.20
202.13
202.00
203.31
201.19
GAIL 167.57
-0.20
167.91
168.60
169.49
166.90
JSW Cement 117.09
-0.20
117.33
118.44
118.73
116.60
Lypsa Gems 5.00
-0.20
5.01
4.86
5.10
4.86
LIC Nifty 100 285.98
-0.20
286.56
285.95
287.78
285.95
HeidelbergCemen 169.77
-0.20
170.11
171.00
172.70
169.01
Omax Autos 100.11
-0.20
100.31
101.66
102.90
98.50
Paradeep Phosph 153.09
-0.20
153.39
156.45
157.19
152.16
Pudumjee Paper 94.98
-0.20
95.17
96.13
97.38
94.00
Inve Gold ETF 11,537.20
-0.20
11,560.11
11,600.00
11,640.00
11,510.00
Ratnamani Metal 2,321.40
-0.20
2,325.98
2,311.00
2,368.30
2,300.00
Syrma SGS 709.85
-0.20
711.26
719.00
720.05
704.40
Surana Telecom 19.86
-0.20
19.90
19.65
20.30
19.65
The Grob Tea 998.00
-0.20
999.96
1,004.80
1,004.80
998.00
Aster DM Health 592.00
-0.19
593.13
609.80
609.80
587.70
Asian Paints 2,759.70
-0.19
2,765.05
2,780.00
2,793.80
2,755.30
Balaji Amines 1,091.20
-0.19
1,093.29
1,085.00
1,110.00
1,079.00
INDUS TOWERS 408.15
-0.19
408.92
408.40
412.20
405.30
Ugro Capital 169.80
-0.19
170.13
172.60
172.60
168.10
DSP Nifty EW 339.76
-0.19
340.41
341.35
341.35
338.11
GE Vernova T&D 2,861.50
-0.19
2,867.08
2,980.00
2,980.00
2,802.70
Glottis 58.59
-0.19
58.70
58.49
61.00
58.02
KEC Int 700.30
-0.19
701.62
702.60
707.70
695.15
Manjushree Tech 446.15
-0.19
447.00
446.50
447.90
446.00
Shriram City 1,921.80
-0.19
1,925.51
1,920.10
2,210.40
1,904.50
SGBJAN29IX 13,723.27
-0.19
13,749.40
13,849.99
13,898.46
13,505.00
Sukhjit Starch 143.98
-0.19
144.26
145.11
145.15
143.61
Thinking Hats 26.20
-0.19
26.25
26.20
26.50
26.20
Venus Pipes 1,190.20
-0.19
1,192.48
1,205.10
1,211.10
1,180.70
BSLSENETFG 84.64
-0.18
84.79
85.96
85.96
83.63
Adani Power 141.30
-0.18
141.56
143.00
143.00
140.70
Accuracy Shippi 5.60
-0.18
5.61
5.60
5.69
5.54
Cimmco 21.80
-0.18
21.84
21.50
22.40
21.25
Gufic Bio 349.45
-0.18
350.09
347.20
355.00
345.90
Smartlink Net 126.80
-0.18
127.03
130.00
130.10
124.00
Essar Shipping 27.26
-0.18
27.31
27.60
28.19
26.21
Enfuse Solution 232.00
-0.18
232.42
232.00
235.00
231.95
Kansai Nerolac 220.91
-0.18
221.31
222.00
222.45
220.10
Godrej Prop 1,999.80
-0.18
2,003.43
2,015.00
2,026.80
1,990.20
HDFC Bank 979.70
-0.18
981.47
973.30
987.40
973.30
Ipru Gold ETF 113.73
-0.18
113.93
114.47
114.49
113.69
Jindal Worldwid 28.43
-0.18
28.48
28.78
29.09
28.00
Ken Enterprises 44.00
-0.18
44.08
45.10
45.10
43.35
KPIT Tech 1,159.60
-0.18
1,161.70
1,168.00
1,175.20
1,150.00
Navkar Corp 94.26
-0.18
94.43
96.15
96.15
93.70
Nazara 232.95
-0.18
233.37
237.00
238.85
231.65
Orkla India 595.10
-0.18
596.19
606.05
606.90
591.10
Rudrabhishek En 121.73
-0.18
121.95
122.83
122.90
120.07
Som Distillerie 104.17
-0.18
104.36
105.49
105.78
103.50
SGBMAY26 13,930.00
-0.18
13,954.89
14,317.43
14,317.43
13,925.01
Shree Tirupati 39.03
-0.18
39.10
40.17
40.17
38.92
UFO Moviez 82.98
-0.18
83.13
84.32
84.33
82.50
Abans Financial 204.79
-0.17
205.14
201.08
215.60
201.07
Bhartiya Inter 724.25
-0.17
725.48
749.75
759.20
712.50
Equitas Bank 57.91
-0.17
58.01
57.98
58.29
57.10
SGBJUN29II 13,785.77
-0.17
13,809.57
13,755.02
13,899.97
13,755.02
HFCL 64.62
-0.17
64.73
64.79
65.46
64.00
HF 520.45
-0.17
521.36
523.00
525.90
519.05
Indian Card 239.20
-0.17
239.60
242.10
243.05
236.00
IDFC First Bank 83.61
-0.17
83.75
83.89
84.45
82.79
India Tourism D 536.40
-0.17
537.32
536.65
545.00
529.95
Indo Tech Trans 1,541.90
-0.17
1,544.51
1,565.00
1,565.00
1,523.60
Lamosaic India 35.10
-0.17
35.16
35.10
35.60
35.00
Maithan Alloys 928.35
-0.17
929.97
926.00
935.95
915.75
Next Mediaworks 6.03
-0.17
6.04
6.10
6.13
5.96
MOINFRA 57.50
-0.17
57.60
57.70
57.79
57.31
Mukka Proteins 23.98
-0.17
24.02
24.16
24.25
23.90
M K Proteins 6.02
-0.17
6.03
6.12
6.12
6.00
Protean eGov 771.65
-0.17
772.93
782.00
782.95
770.30
Raj Oil Mills 47.66
-0.17
47.74
49.56
49.88
46.10
Rategain Travel 657.90
-0.17
659.04
657.90
666.00
651.30
Skipper 418.85
-0.17
419.57
433.80
433.80
414.20
Star Cement 215.75
-0.17
216.11
216.67
218.20
215.17
Sun Pharma 1,744.70
-0.17
1,747.71
1,785.00
1,785.00
1,736.00
Star Paper 160.47
-0.17
160.75
160.90
162.89
160.10
Saraswati Saree 76.85
-0.17
76.98
78.00
78.00
76.25
United Brewerie 1,588.20
-0.17
1,590.90
1,618.50
1,618.50
1,584.00
UCAL Fuel 110.10
-0.17
110.29
112.97
112.97
108.15
Zuari Ind. 316.10
-0.17
316.63
325.00
325.00
311.50
S P Apparels 702.45
-0.16
703.58
712.85
712.90
696.00
Axita Cotton 12.84
-0.16
12.86
13.00
13.09
12.84
Akums Drugs & P 422.05
-0.16
422.73
419.05
427.05
417.50
Advanta 643.50
-0.16
644.53
650.00
655.00
635.10
DC Infotech 243.05
-0.16
243.45
247.05
247.10
242.35
Hinduja Foundri 37.20
-0.16
37.26
37.70
38.00
36.15
Eureka Forbes 629.25
-0.16
630.24
635.30
636.50
627.00
HPL Electric & 377.20
-0.16
377.82
382.25
382.45
376.00
Bhar at 22 ETF 114.59
-0.16
114.77
112.24
115.83
112.24
Jubilant Ing. 675.75
-0.16
676.80
690.00
690.00
671.40
Krishana Phosch 518.85
-0.16
519.68
525.30
525.30
515.25
M&MFIN-RE1 69.50
-0.16
69.61
64.40
71.80
64.40
Madhav Marbles 42.60
-0.16
42.67
42.00
42.99
41.06
Manomay Tex Ind 208.90
-0.16
209.23
211.35
213.20
206.40
Nacl Industries 158.16
-0.16
158.41
161.50
161.80
157.10
Nagreeka Export 25.46
-0.16
25.50
26.31
26.31
24.59
Owais Metal and 273.40
-0.16
273.85
288.00
290.00
268.55
Pix Transmis 1,448.90
-0.16
1,451.22
1,453.00
1,463.90
1,442.00
Richa Info 69.75
-0.16
69.86
69.90
69.90
69.75
Sanginita Chemi 12.24
-0.16
12.26
12.24
12.39
12.11
Sathlokhar Syne 468.25
-0.16
468.98
471.00
471.00
466.55
Shriram Finance 869.45
-0.16
870.87
868.50
876.90
861.80
Sutlej Textiles 32.03
-0.16
32.08
32.50
32.88
31.50
TCPL Packaging 2,911.10
-0.16
2,915.86
2,920.00
2,932.80
2,903.50
Western Carrier 120.00
-0.16
120.19
119.60
121.66
119.05
ABSL NiftyIT 41.29
-0.15
41.35
42.00
42.00
41.11
AWL Agri 238.35
-0.15
238.72
241.10
241.20
237.20
Bajaj Finance 1,000.30
-0.15
1,001.83
1,002.10
1,009.70
995.00
Electrosteel 74.11
-0.15
74.22
74.00
75.15
73.22
GRUH Finance 317.70
-0.15
318.19
308.00
327.70
305.00
Hercules Invest 154.78
-0.15
155.02
152.00
159.34
152.00
Hexaware Tech 755.80
-0.15
756.90
757.60
777.00
749.30
Jyothy Labs 283.70
-0.15
284.14
286.00
286.00
283.10
Consol Finvest 170.43
-0.15
170.69
174.60
176.77
168.20
Manorama Indust 1,328.90
-0.15
1,330.94
1,337.10
1,343.70
1,316.70
Markolines 164.41
-0.15
164.66
165.00
166.00
162.94
One Point One S 52.25
-0.15
52.33
52.80
52.88
52.00
Shemaroo Ent 104.41
-0.15
104.57
105.01
106.78
103.00
IOL Chemicals 79.94
-0.15
80.06
80.52
80.85
79.25
Arrow Greentech 511.80
-0.14
512.51
519.95
529.30
505.00
Adani Enterpris 2,227.80
-0.14
2,230.87
2,236.40
2,245.00
2,211.10
Apollo Tyres 495.95
-0.14
496.64
499.20
500.45
494.25
BB Apr 33 ETF 1,269.60
-0.14
1,271.35
1,271.68
1,272.32
1,268.54
Restaurant Bran 62.83
-0.14
62.92
63.49
63.80
62.20
Bansal Wire Ind 309.50
-0.14
309.93
311.60
314.25
307.50
Crizac 285.60
-0.14
286.00
288.15
292.30
281.00
Deepak Fert 1,194.90
-0.14
1,196.55
1,213.90
1,217.60
1,182.10
Effwa Infra & R 232.00
-0.14
232.32
234.85
238.40
228.00
Zerodha Gold 20.87
-0.14
20.90
21.38
21.38
20.86
Kritika Wires 7.21
-0.14
7.22
7.24
7.33
7.20
NIFTYQLITY 21.84
-0.14
21.87
22.17
22.17
21.82
Advani Hotels 56.26
-0.14
56.34
55.95
56.76
55.86
SBIBPB 48.25
-0.14
48.32
48.50
49.00
47.90
SGBJUN27 13,900.00
-0.14
13,919.92
14,019.55
14,019.55
13,900.00
SGBAUG29V 14,072.20
-0.14
14,091.53
14,050.00
14,284.99
13,979.75
SGBSEP29VI 13,826.62
-0.14
13,846.49
13,939.99
13,944.39
13,651.16
SATIA 65.45
-0.14
65.54
65.80
66.00
65.25
Suven Life Scie 166.40
-0.14
166.63
167.40
168.47
163.91
TMB 507.45
-0.14
508.17
508.10
511.95
503.20
United Polyfab 29.51
-0.14
29.55
29.52
30.28
29.51
UTKARSHBNK 14.70
-0.14
14.72
14.81
15.10
14.55
Zuari Agro Chem 310.65
-0.14
311.07
308.50
319.00
302.30
Zee Learn 6.92
-0.14
6.93
6.96
7.18
6.88
Aimtron Electro 796.00
-0.13
797.02
794.00
805.00
791.10
Acutaas Chem 1,631.40
-0.13
1,633.49
1,655.40
1,660.10
1,625.00
Avadh Sugar 392.70
-0.13
393.23
391.95
397.95
390.00
All Time Plasti 257.80
-0.13
258.14
259.10
261.20
257.00
Bannariamman 3,628.50
-0.13
3,633.30
3,606.20
3,650.00
3,600.20
Cyber Media 15.98
-0.13
16.00
16.66
16.66
15.57
DSP NiftyBank 60.43
-0.13
60.51
61.25
61.25
60.34
Entero Health 976.00
-0.13
977.25
984.00
998.90
968.80
Eveready Ind 325.45
-0.13
325.86
331.70
331.70
323.10
Nipp Gold Bees 109.88
-0.13
110.02
110.05
110.58
109.77
HDB Financial 747.75
-0.13
748.76
760.00
760.95
746.00
IFCI 46.86
-0.13
46.92
46.95
47.70
46.23
Jindal Photo 1,500.20
-0.13
1,502.12
1,500.80
1,515.00
1,500.00
LG Balakrishnan 1,804.30
-0.13
1,806.62
1,854.70
1,876.50
1,775.80
Motor and Gen F 22.97
-0.13
23.00
23.21
23.80
22.66
Neogen 1,075.00
-0.13
1,076.41
1,100.00
1,100.10
1,062.40
Poddar Pigments 268.35
-0.13
268.69
274.65
274.65
265.00
Radiant Cash 52.10
-0.13
52.17
53.45
53.45
51.90
NIPP Nifty Ind 134.25
-0.13
134.43
134.97
135.33
133.90
Salzer Electro 681.35
-0.13
682.24
688.00
695.95
676.40
Star Health 461.50
-0.13
462.10
461.00
466.05
458.00
TAC Infosec 785.65
-0.13
786.65
786.10
800.00
781.00
TRF 302.80
-0.13
303.19
303.00
309.20
298.15
Tridhya Tech 15.00
-0.13
15.02
15.05
15.05
15.00
Uniparts India 488.35
-0.13
488.97
490.75
492.30
485.15
Axis Bank 1,229.80
-0.13
1,231.41
1,226.10
1,238.50
1,220.20
AU Small Financ 986.60
-0.12
987.74
991.00
993.05
982.15
BBNPNBETF 59.38
-0.12
59.45
60.27
60.27
58.89
Bodhi Tree Mult 8.15
-0.12
8.16
8.39
8.39
8.10
Cello World 541.80
-0.12
542.43
549.85
551.05
538.00
DCB Bank 168.02
-0.12
168.23
167.04
169.70
166.12
Diffusion Engin 308.55
-0.12
308.93
313.10
313.10
303.70
Eris Life 1,552.10
-0.12
1,554.03
1,564.70
1,565.00
1,549.10
ESAF SFB 25.46
-0.12
25.49
25.88
25.89
25.30
Fedbank Financi 138.82
-0.12
138.98
140.20
140.99
138.00
Fusion Finance 149.84
-0.12
150.02
152.02
152.07
148.50
Geometric 262.10
-0.12
262.41
260.60
266.00
260.60
Indian Bank 774.80
-0.12
775.75
778.55
782.40
767.90
Kotak Mahindra 2,164.60
-0.12
2,167.11
2,173.20
2,178.90
2,159.90
Lux Industries 1,110.00
-0.12
1,111.38
1,111.00
1,144.00
1,101.00
SKBSKB 282.05
-0.12
282.40
283.95
289.00
275.00
Welspun Enter 500.00
-0.12
500.60
504.05
506.45
497.00
SBI BankingETF 603.05
-0.12
603.79
603.59
605.60
601.01
DSP Nift10EqWt 101.20
-0.12
101.32
101.36
101.64
100.83
TTK Prestige 614.30
-0.12
615.01
625.10
625.10
612.00
UTI Nifty Bank 60.69
-0.12
60.76
60.51
61.09
60.46
Zodiac Clothing 85.57
-0.12
85.67
86.46
87.25
85.02
Archit Organosy 17.50
-0.11
17.52
17.55
17.55
17.50
Nipp NiftyBank 607.95
-0.11
608.61
607.98
610.45
606.05
BANKPSU 83.57
-0.11
83.66
83.93
83.93
82.95
Bimetal Bearing 468.50
-0.11
469.00
468.00
479.80
465.10
Bank of Baroda 288.10
-0.11
288.42
288.00
290.50
285.80
KNR Construct 142.10
-0.11
142.26
142.70
143.20
141.50
Laxmi Cotspin 18.89
-0.11
18.91
19.08
19.08
18.80
MSTC 461.30
-0.11
461.82
469.00
469.95
459.60
Mirae NiftyFin 28.16
-0.11
28.19
27.49
28.35
27.49
NALCO 279.25
-0.11
279.57
279.45
282.65
275.15
Natural Capsule 175.14
-0.11
175.33
186.09
186.09
172.99
Newgen Software 834.85
-0.11
835.78
835.00
841.70
830.30
Sobha 1,438.80
-0.11
1,440.33
1,440.00
1,454.60
1,425.30
Seya Industries 17.63
-0.11
17.65
17.63
18.18
17.63
Honeywell Autom 33,600.00
-0.11
33,637.84
33,840.00
33,875.00
33,530.00
Zee Media 9.14
-0.11
9.15
9.05
9.28
9.05
Arvind Fash PP 66.95
-0.10
67.02
68.50
68.50
66.00
Axis Gold ETF 110.93
-0.10
111.04
113.70
113.70
110.70
Cipla 1,498.90
-0.10
1,500.45
1,494.80
1,511.00
1,493.70
Aditya Birla Re 1,717.20
-0.10
1,718.89
1,746.30
1,746.60
1,701.30
DPSC 10.06
-0.10
10.07
10.03
10.17
10.01
India Cements 430.95
-0.10
431.36
436.20
439.55
425.15
Indiamart Inter 2,260.80
-0.10
2,263.00
2,237.30
2,281.70
2,225.20
IRCTC 663.85
-0.10
664.54
666.00
668.15
661.65
JSW Steel 1,082.20
-0.10
1,083.33
1,079.00
1,091.50
1,073.20
Keynote Finance 317.65
-0.10
317.97
313.50
321.50
313.50
Mastek 2,142.40
-0.10
2,144.57
2,163.10
2,165.00
2,132.00
MOIL 319.90
-0.10
320.23
319.80
323.00
316.50
Marvel Decor Lt 73.00
-0.10
73.07
73.00
76.00
69.00
BAJAJ NIFTYBETF 263.70
-0.10
263.96
263.80
264.75
262.80
OCCL 92.59
-0.10
92.68
94.39
94.49
91.42
Sambhaav Media 9.72
-0.10
9.73
9.99
9.99
9.33
Ipru Nifty PSU 83.99
-0.10
84.07
84.48
84.58
83.35
Ruby Mills 221.90
-0.10
222.12
223.00
224.00
219.01
SOLARAPP 267.45
-0.10
267.73
261.60
272.65
259.70
State B Bikaner 771.85
-0.10
772.62
762.65
779.80
761.15
SEPC 9.91
-0.10
9.92
10.13
10.14
9.78
Snowman Logist 39.71
-0.10
39.75
39.60
40.21
39.20
Shree Pushkar 364.25
-0.10
364.61
370.00
373.00
361.00
Shakti Pumps 725.60
-0.10
726.33
704.00
741.40
693.15
Sonata 339.70
-0.10
340.05
340.80
344.00
338.20
TCNS Clothing C 574.35
-0.10
574.95
579.65
589.00
562.45
Arkade Develop 133.28
-0.09
133.40
135.00
135.00
132.53
Avanti Feeds 856.05
-0.09
856.84
854.15
868.00
841.10
AONENIFTY 10.56
-0.09
10.57
10.61
10.63
10.54
Bank of Mah 56.38
-0.09
56.43
56.74
56.80
56.00
Dr Lal PathLab 2,793.60
-0.09
2,796.05
2,825.00
2,830.10
2,775.00
Munjal Auto Ind 77.69
-0.09
77.76
78.12
78.45
76.57
Guj Heavy Chem 564.40
-0.09
564.89
571.55
571.55
561.70
HDFC SIL ETF 194.13
-0.09
194.31
189.62
195.45
189.62
Info Drive Soft 332.80
-0.09
333.09
331.00
337.35
329.30
Ipru Nifty Fin 31.92
-0.09
31.95
31.67
32.09
31.62
Indian Railway 110.81
-0.09
110.91
111.00
112.20
109.70
Brightcom Group 10.52
-0.09
10.53
10.80
10.80
10.42
MIC Electronics 43.24
-0.09
43.28
43.75
43.75
43.00
METAL 10.55
-0.09
10.56
10.60
10.64
10.47
Motherson SWI 44.80
-0.09
44.84
45.23
45.43
44.60
NCL Industries 198.82
-0.09
199.00
201.20
201.79
195.60
Prestige Estate 1,600.20
-0.09
1,601.58
1,601.50
1,617.20
1,582.00
Sona Machinery 46.80
-0.09
46.84
46.90
46.90
46.80
SBINEQWETF 32.98
-0.09
33.01
33.40
33.40
32.82
SBI Silver ETF 198.10
-0.09
198.28
199.79
199.79
197.64
SGBDE31III 14,511.51
-0.09
14,525.05
14,639.99
14,639.99
14,474.30
SGBFEB32IV 14,790.11
-0.09
14,802.76
14,900.00
14,919.77
14,711.25
TV TodayNetwork 134.01
-0.09
134.13
134.00
135.08
133.52
UTI BSE Sen Ne 91.98
-0.09
92.06
92.62
92.62
91.57
Vikram Solar 232.65
-0.09
232.85
235.00
235.75
230.55
Atal 25.16
-0.08
25.18
25.25
25.30
25.00
Kokuyo Camlin 88.37
-0.08
88.44
89.24
89.46
88.00
Drone 66.60
-0.08
66.65
66.70
67.45
66.10
D. P. Abhushan 1,407.90
-0.08
1,409.09
1,402.00
1,420.00
1,401.10
Fineotex Chem 24.01
-0.08
24.03
24.17
24.20
23.91
Hind Oil Explor 153.96
-0.08
154.08
154.80
155.50
152.60
Ipru Nifty Com 92.94
-0.08
93.01
93.27
93.51
92.50
Jai Balaji Ind 61.38
-0.08
61.43
61.00
62.10
60.61
Jain Resource 400.75
-0.08
401.08
400.10
405.75
393.10
Mohini Health & 37.90
-0.08
37.93
38.00
38.00
37.90
Munjal Showa 122.32
-0.08
122.42
121.00
124.79
121.00
Prataap Snacks 1,088.40
-0.08
1,089.22
1,091.40
1,097.10
1,084.60
QMS Medical 90.30
-0.08
90.37
91.00
92.00
89.90
Tarmat 51.98
-0.08
52.02
52.16
53.00
51.81
Sheela Foam 572.15
-0.08
572.59
569.15
578.40
563.05
SGBFEB27 13,880.01
-0.08
13,890.73
13,944.37
13,944.37
13,880.01
SIS 329.50
-0.08
329.76
329.30
331.05
328.05
TATAGOLD 12.90
-0.08
12.91
12.89
13.49
12.83
Vision Infra 240.00
-0.08
240.20
240.50
245.00
237.50
Financial Tech 732.55
-0.08
733.13
743.00
743.00
727.15
YCCL 12.65
-0.08
12.66
12.65
12.70
12.65
Bank of India 142.30
-0.07
142.40
142.24
143.49
141.12
Divine Power 265.80
-0.07
265.99
268.00
269.95
265.00
GMR Airports 100.05
-0.07
100.12
100.99
101.05
99.26
HDFC Nifty 100 27.05
-0.07
27.07
27.17
27.28
26.97
HDFC Nifty Pri 28.79
-0.07
28.81
28.78
28.96
28.66
India Shelter 831.80
-0.07
832.40
846.15
849.45
825.45
Magson Retail 108.50
-0.07
108.58
108.75
109.00
108.00
Orissa Minerals 4,668.50
-0.07
4,671.63
4,711.00
4,711.00
4,648.70
ONGC 232.00
-0.07
232.17
233.00
234.13
231.21
Ravindra Energy 160.65
-0.07
160.77
165.82
165.82
157.01
Tata Power 374.95
-0.07
375.22
377.50
377.65
373.00
ZIM Lab 70.20
-0.07
70.25
71.55
71.55
68.81
Nipp Hang Seng 500.44
-0.06
500.75
492.65
507.88
492.60
Chembond Materi 158.23
-0.06
158.32
155.25
162.43
155.25
CP 33.50
-0.06
33.52
34.43
34.50
33.00
Dixon Technolog 13,299.00
-0.06
13,307.39
13,200.00
13,490.00
13,020.00
Elgi Equipments 467.40
-0.06
467.70
467.00
470.70
464.25
Felix Industrie 151.80
-0.06
151.89
152.40
152.50
150.65
Cyient 1,141.30
-0.06
1,141.94
1,148.70
1,151.00
1,130.00
Nalwa Sons Inv 6,504.00
-0.06
6,507.65
6,585.00
6,585.00
6,465.50
Mahanagar Gas 1,121.70
-0.06
1,122.39
1,119.00
1,126.70
1,113.50
Mold Tek Tech 157.89
-0.06
157.98
160.25
160.25
155.49
Reliance 1,544.40
-0.06
1,545.29
1,535.20
1,551.50
1,535.20
Mirae BSE Sens 86.57
-0.06
86.62
86.36
86.86
86.30
Sundram 927.10
-0.06
927.68
934.60
939.10
920.10
SGBFEB24 6,292.00
-0.06
6,295.82
6,300.00
6,310.00
6,288.01
Sagility 50.94
-0.06
50.97
51.21
51.60
50.51
UTI Gold ETF 111.65
-0.06
111.72
114.00
114.00
111.10
Vedant Fashions 583.05
-0.06
583.41
587.25
588.65
575.05
Zodiac JRD-MKJ 31.95
-0.06
31.97
33.50
33.50
31.50
AB Cotspin 412.95
-0.05
413.15
415.85
418.00
411.05
Apar Ind 8,625.50
-0.05
8,629.76
8,794.00
8,794.00
8,565.00
MA Nif BANKETF 598.27
-0.05
598.57
597.30
600.62
595.43
ABSL Life Gold 116.79
-0.05
116.85
117.87
117.87
116.70
Zydus Life 913.65
-0.05
914.11
915.35
918.25
909.35
DLF 679.05
-0.05
679.37
681.10
686.50
672.00
DSP PSBank ETF 83.60
-0.05
83.64
84.50
84.50
83.00
Federal Bank 265.40
-0.05
265.54
264.00
266.75
263.05
GROWWGOLD 130.13
-0.05
130.20
130.31
130.38
129.87
HDFC N50 ETF 288.73
-0.05
288.87
289.00
289.86
287.84
HDFC SENSEX 95.27
-0.05
95.32
94.81
95.62
94.81
HUL 2,265.50
-0.05
2,266.62
2,270.00
2,278.30
2,255.30
Himatsingka Sei 113.97
-0.05
114.03
115.20
115.28
113.05
IFB Industries 1,564.50
-0.05
1,565.27
1,554.90
1,578.40
1,549.90
IRB Infra 40.76
-0.05
40.78
41.06
41.13
40.55
Inventurus Know 1,654.40
-0.05
1,655.23
1,683.00
1,684.00
1,645.00
Jindal PolyFilm 480.55
-0.05
480.78
482.85
485.40
479.00
Kitex Garments 186.60
-0.05
186.69
186.25
190.00
183.77
Kotak NiftyPSU 829.16
-0.05
829.60
833.07
834.00
822.75
Mirae Nifty50 278.51
-0.05
278.66
271.99
279.59
271.99
Mirae NiftyLow 214.19
-0.05
214.29
213.70
214.47
213.69
Quant Gold ETF 110.05
-0.05
110.10
112.75
112.75
109.98
Tata Chemicals 748.90
-0.05
749.24
751.15
754.65
745.10
Vardhman Acryli 37.34
-0.05
37.36
37.25
37.97
36.90
Voler Car 199.90
-0.05
199.99
200.00
200.00
199.90
VLEGOV 20.31
-0.05
20.32
20.01
20.80
19.95
VF 22.05
-0.05
22.06
22.35
22.35
21.95
Axis Nifty50 283.64
-0.04
283.74
285.18
285.50
282.58
Apollo Hospital 6,918.50
-0.04
6,921.16
6,921.50
6,949.50
6,881.00
Ahimsa Ind 25.00
-0.04
25.01
25.05
25.05
25.00
BASF 3,815.20
-0.04
3,816.65
3,830.90
3,843.70
3,785.80
BB ETF-April 31 1,391.86
-0.04
1,392.43
1,395.26
1,395.96
1,391.80
Cash Ur Drive 141.90
-0.04
141.95
142.00
142.00
141.90
GOKUL-RE 25.90
-0.04
25.91
26.00
26.00
21.35
P N Gadgil 594.70
-0.04
594.92
596.60
598.65
590.00
Harsha Engineer 375.05
-0.04
375.21
374.15
378.70
371.65
Healthcare Glob 699.70
-0.04
700.00
709.95
710.30
696.60
Ipru BSESensex 963.99
-0.04
964.39
962.20
967.15
960.66
Ircon Internati 149.69
-0.04
149.75
150.98
151.09
148.11
Jindal Steel 986.00
-0.04
986.40
1,001.50
1,003.50
979.10
G-Tec Jainx 23.86
-0.04
23.87
25.99
25.99
23.55
Medicamen Bio 389.65
-0.04
389.79
393.50
398.60
386.35
MPS 2,007.60
-0.04
2,008.39
2,016.70
2,030.00
2,000.00
Mahindra Logist 313.90
-0.04
314.04
314.00
317.10
310.95
MONIFTY500 23.93
-0.04
23.94
24.04
24.04
23.80
Prabhat Dairy 99.60
-0.04
99.64
99.20
99.85
99.20
SJVN 70.29
-0.04
70.32
71.70
71.70
70.02
Shreeji Global 105.50
-0.04
105.54
106.00
106.00
105.20
TIL 264.65
-0.04
264.76
266.75
268.65
262.25
Tarsons Product 230.69
-0.04
230.78
227.30
234.08
227.30
Unicommerce Eso 115.59
-0.04
115.64
117.80
117.80
114.99
UNIONGOLD 129.60
-0.04
129.65
130.65
130.90
129.20
V-Mart Retail 754.40
-0.04
754.69
757.90
763.50
749.00
ACC 1,754.90
-0.03
1,755.39
1,758.80
1,761.90
1,750.90
ARC Insulation 69.90
-0.03
69.92
69.90
70.00
69.90
Anup Eng 2,154.10
-0.03
2,154.74
2,180.00
2,180.00
2,139.00
BF Investment 407.25
-0.03
407.39
411.95
411.95
406.00
MphasiS 2,887.90
-0.03
2,888.80
2,879.30
2,916.00
2,860.30
Indus Infra Tru 117.97
-0.03
118.00
117.64
118.60
117.48
Classic Electro 71.95
-0.03
71.97
71.95
72.00
71.95
Control Print 702.50
-0.03
702.72
723.90
723.90
696.05
DNL 125.09
-0.03
125.13
127.62
128.00
122.81
De Neers 151.00
-0.03
151.04
151.20
151.20
151.00
DSP Priv Bank 28.72
-0.03
28.73
28.72
28.86
28.62
SGBMAY29I 13,763.85
-0.03
13,767.47
13,636.20
13,830.00
13,636.20
Gujarat Pipavav 191.27
-0.03
191.33
190.20
192.99
189.22
HDFC GOLD ETF 113.53
-0.03
113.56
114.28
114.28
113.30
HDFC Nifty 50 138.62
-0.03
138.66
138.44
139.17
138.34
ITC Hotels 189.69
-0.03
189.75
191.87
191.87
188.20
Krebs Biochem 68.11
-0.03
68.13
69.35
69.90
67.20
LIC G-sec LT 28.67
-0.03
28.68
28.85
28.85
28.65
Malu Paper 35.05
-0.03
35.06
35.26
35.26
34.95
MSP Steel 35.77
-0.03
35.78
36.00
36.90
35.21
Maruti Suzuki 16,329.00
-0.03
16,333.39
16,440.00
16,486.00
16,221.00
Nipp Nifty 50 291.75
-0.03
291.85
284.50
292.83
284.50
SBI 977.55
-0.03
977.84
977.90
981.45
973.50
SBI Gold ETF 113.35
-0.03
113.38
115.98
115.98
113.12
Satin Credi PP1 67.30
-0.03
67.32
70.15
70.15
66.75
ISGEC Heavy Eng 804.20
-0.03
804.48
809.65
811.00
798.40
Sylvan Plyboard 61.00
-0.03
61.02
60.50
61.55
60.50
Silgo Retail 74.34
-0.03
74.36
75.00
75.41
73.60
Seshaasai Techn 276.65
-0.03
276.73
281.95
281.95
275.05
TBO Tek 1,652.40
-0.03
1,652.91
1,674.40
1,685.00
1,636.20
11NSETEST 100.00
-0.02
100.02
100.00
101.00
100.00
Aegis Logistics 729.70
-0.02
729.85
734.95
734.95
726.10
Allied Digital 152.08
-0.02
152.11
152.05
153.21
150.00
Aether Ind. 843.55
-0.02
843.71
866.25
866.25
834.70
BB Apr 32 ETF 1,307.67
-0.02
1,307.92
1,306.02
1,308.53
1,305.32
Bharat Elec 383.15
-0.02
383.24
384.05
386.80
380.45
Nipp Nifty PSU 92.53
-0.02
92.55
93.65
94.85
91.85
Canara Bank 149.83
-0.02
149.86
150.90
151.72
148.32
Ganesh Infrawor 223.10
-0.02
223.15
223.00
224.95
221.00
Gulf Oil Lubric 1,195.10
-0.02
1,195.38
1,199.70
1,201.40
1,189.90
Indo Farm Equip 185.27
-0.02
185.31
190.00
190.00
179.21
Ipru Nifty Con 124.80
-0.02
124.82
124.96
125.41
124.45
JTL Ind. 59.51
-0.02
59.52
59.70
60.00
59.00
Kotak Nifty 50 284.65
-0.02
284.70
284.71
285.60
283.54
Mirae Gold ETF 129.09
-0.02
129.12
129.76
129.76
128.82
Marine Electric 200.49
-0.02
200.54
203.00
203.01
198.50
Manali Petro 59.43
-0.02
59.44
60.45
60.46
58.95
Moschip Tech 195.05
-0.02
195.09
196.00
197.50
193.00
Nipp NiftyCPSE 124.15
-0.02
124.18
124.24
124.60
123.90
Oriana Power 2,108.05
-0.02
2,108.45
2,150.00
2,150.00
2,060.05
Pincon Lifestyl 55.20
-0.02
55.21
55.20
55.30
55.20
State Bnk Tr 608.75
-0.02
608.88
599.95
613.90
599.00
Satin Credit 139.81
-0.02
139.84
139.89
140.95
139.18
SCI Land and As 46.54
-0.02
46.55
46.80
47.20
46.01
SGBAUG28V 13,768.01
-0.02
13,770.19
13,775.00
13,824.81
13,699.99
Honda India PP 2,286.70
-0.02
2,287.26
2,314.10
2,323.90
2,276.40
Supriya Lifesci 730.50
-0.02
730.63
733.05
736.95
721.25
Sirca Paints 475.40
-0.02
475.50
482.00
483.70
468.30
TECHLABS 301.45
-0.02
301.50
307.00
310.10
297.55
Vindhya Telelin 1,379.40
-0.02
1,379.64
1,392.10
1,397.80
1,360.00
011NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
021NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
031NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
041NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
051NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
061NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
071NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
081NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
091NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
101NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
111NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
121NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
131NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
141NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
151NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
161NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
171NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
181NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
Ajax Eng 589.30
-0.01
589.36
594.85
594.85
586.05
Asian Energy 284.60
-0.01
284.63
283.10
289.85
277.15
Anand Rathi 2,990.40
-0.01
2,990.57
2,993.10
3,002.80
2,972.70
Crown Lifters 133.40
-0.01
133.41
137.00
137.00
130.30
EQUAL50 328.65
-0.01
328.67
328.15
330.00
328.15
G1NSETEST 200.00
-0.01
200.02
200.00
201.00
200.00
Himadri Chem 464.20
-0.01
464.25
462.50
467.00
461.40
Vertis Infra 107.95
-0.01
107.96
107.95
108.00
107.95
LIC ETF Nifty50 287.37
-0.01
287.41
287.19
288.16
286.12
Lyka Labs 74.44
-0.01
74.45
74.95
75.40
72.71
Lemon Tree Hote 158.97
-0.01
158.98
159.08
160.40
157.10
Matrimony.com 517.70
-0.01
517.73
516.55
520.45
515.80
Mangalam Cement 754.20
-0.01
754.24
752.35
762.35
748.20
N1NSETEST 300.00
-0.01
300.02
300.00
301.00
300.00
Ramky Infra 540.15
-0.01
540.20
546.80
547.30
535.05
Royal Orchid 386.10
-0.01
386.13
387.05
391.50
379.55
Ramdevbaba Solv 100.00
-0.01
100.01
100.10
100.10
100.00
Sagar Cement 210.10
-0.01
210.13
209.96
210.65
209.95
SGBN28VIII 13,804.26
-0.01
13,805.23
13,653.00
14,090.00
13,653.00
SignatureGlobal 1,136.30
-0.01
1,136.40
1,130.90
1,144.00
1,122.60
Uniphos Enterpr 139.83
-0.01
139.85
140.90
140.90
138.00
Wendt 8,021.00
-0.01
8,022.07
8,062.00
8,098.00
7,953.00
Eternal 283.90
-0.01
283.92
284.05
285.50
281.70
SJHCSJV 470.80
0.00
470.81
470.55
471.45
470.35
Embassy Office 428.25
0.00
428.26
432.89
433.40
425.10
HDFCLIQUID 999.99
0.00
1,000.00
999.99
1,000.01
999.99
Infinite Comp 473.75
0.00
473.77
473.00
474.55
473.00
Jainam Ferro 249.85
0.00
249.86
249.90
249.90
249.50
QNIFTY 2,821.75
0.00
2,821.85
2,830.00
2,831.00
2,816.00
SOLARAPP1 391.95
0.00
391.96
395.00
395.00
391.00
Tatva Chintan 1,390.80
0.00
1,390.83
1,391.60
1,420.00
1,358.10
United Nilgiri 441.10
0.00
441.11
442.05
443.00
441.00
V1NSETEST 400.00
0.00
400.02
400.00
401.00
400.00
* Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
