more on Technicals
This is generally a bullish sign as the stock has moved up on buying interest.
Stocks trading above the average traded price
31 Dec 18:30
Company Name Last Price % above ATP ATP Open High Low
Kaushalya Infra 948.00
9,826.70
9.55
9.55
9.55
9.55
Shekhawati Ind 9.00
328.57
2.10
2.10
2.10
2.10
Khaitan 115.14
326.44
27.00
20.90
20.90
20.90
Walpar 65.75
82.13
36.10
36.10
36.10
36.10
DESTIN-RE 2.70
66.67
1.62
2.50
2.70
1.50
HILTON-RE 14.55
64.04
8.87
9.95
14.55
7.20
PATELEG-RE 1.32
55.29
0.85
1.05
1.89
0.81
SAKUMA-RE 1.60
39.13
1.15
1.45
1.50
0.90
JCT Electronics 0.20
33.33
0.15
0.20
0.20
0.15
HILTON-RE1 2.56
31.96
1.94
2.59
2.85
1.70
Kingfisher Air 1.30
30.00
1.00
1.30
1.40
1.30
Decolight Ceram 1.30
30.00
1.00
1.30
1.35
1.30
SHRADHA-RE 4.12
27.55
3.23
3.60
4.84
2.55
Gateway Dist-RE 17.30
26.37
13.69
16.00
19.75
11.95
Prithvi Info 1.25
25.00
1.00
1.25
1.25
1.25
0.15
25.00
0.12
0.15
0.15
0.10
S Kumars Nation 2.45
22.50
2.00
2.45
2.45
2.45
Todays Writing 0.30
20.00
0.25
0.25
0.30
0.25
KEEPLN-RE 1.35
19.47
1.13
1.25
1.45
0.75
ICICIM150 22.32
19.17
18.73
19.47
19.48
18.35
UTKAR-RE 3.59
18.87
3.02
3.45
3.85
2.61
VP&G 0.40
17.65
0.34
0.35
0.40
0.30
GAL-RE 0.20
17.65
0.17
0.20
0.20
0.15
Karuturi Global 0.20
17.65
0.17
0.15
0.25
0.15
TIL RE 186.00
17.19
158.71
158.00
175.00
150.00
Suratwwala BG 124.10
16.70
106.34
99.70
112.80
99.00
C&KFS 0.35
16.67
0.30
0.35
0.35
0.30
CLC Industries 2.80
16.67
2.40
2.60
2.60
2.40
AARTI-RE 26.80
16.37
23.03
28.90
28.95
20.00
SILGO-RE1 8.97
16.19
7.72
8.02
9.49
7.50
Manjeera Const 62.20
15.19
54.00
53.80
62.20
53.80
Best and Crompt 3.45
15.00
3.00
3.45
3.45
3.45
Supreme Tex 0.55
14.58
0.48
0.55
0.55
0.45
BASML-RE1 3.85
13.91
3.38
2.40
4.00
2.40
SOUTH-RE 3.95
13.51
3.48
3.15
4.00
2.70
Jaysynth Orgo 3.40
13.33
3.00
3.40
3.40
3.40
Patel IL - RE 8.25
13.32
7.28
9.70
9.80
6.50
TEMBO-RE 4.00
13.31
3.53
4.55
4.55
2.60
Identical Brain 18.95
13.27
16.73
15.85
18.95
15.85
Skipper RE 97.10
12.45
86.35
99.00
100.00
79.00
MOKSH-RE 1.10
12.24
0.98
1.03
1.24
0.85
Megasoft RE 4.10
11.41
3.68
2.80
4.10
2.00
Orient Green-RE 3.75
11.28
3.37
2.90
3.90
2.90
BS Limited 0.30
11.11
0.27
0.30
0.35
0.25
ESSEN-RE 0.10
11.11
0.09
0.10
0.10
0.05
SRPL-RE 0.10
11.11
0.09
0.10
0.10
0.05
Dangee Dums 3.07
10.83
2.77
2.86
3.17
2.57
QMSMEDI-RE 19.65
10.77
17.74
14.40
19.65
14.05
Supreme Facilit 20.90
10.52
18.91
18.10
20.90
18.10
Vilas Transcore 385.75
10.20
350.06
342.00
389.95
341.00
Ranklin Solutio 2.20
10.00
2.00
2.20
2.20
2.20
Adani Ent-RE 430.65
9.61
392.91
377.00
435.50
368.00
Vaidya Sane 191.00
9.46
174.50
165.00
191.00
164.20
AURUM-RE 13.35
9.34
12.21
10.55
14.70
8.60
Tanfac Ind 14.20
9.23
13.00
14.10
14.25
13.15
Penta Gold 4.35
9.02
3.99
4.05
4.35
3.95
The Byke Hosp 36.18
8.81
33.25
29.85
36.18
28.56
Akg Exim RE 18.75
8.76
17.24
17.50
18.90
16.00
Jumbo Bag 4.35
8.75
4.00
4.35
4.35
4.35
Tulsi Extrusion 0.50
8.70
0.46
0.45
0.50
0.45
Mcnally Bh Engg 3.27
8.64
3.01
2.96
3.27
2.96
MAXIND-RE 33.40
8.55
30.77
32.00
35.70
28.00
Emerald Tyre 93.00
8.40
85.79
86.90
93.00
78.95
AKSH-RE 0.13
8.33
0.12
0.13
0.14
0.11
BTML-RE1 0.13
8.33
0.12
0.16
0.16
0.11
Dharan Infra 0.13
8.33
0.12
0.13
0.13
0.12
MIRC-RE 5.96
8.17
5.51
5.59
6.18
4.65
AB Fashion RE 10.15
8.09
9.39
6.55
11.10
5.10
IBUL-RE 46.50
7.96
43.07
42.00
49.50
39.00
Parin Enter 618.60
7.92
573.21
615.00
620.00
530.00
Sungarner 158.00
7.90
146.43
134.65
158.00
134.65
Sejal Glass 421.10
7.87
390.39
400.00
421.10
381.00
KSK Energy Vent 0.55
7.84
0.51
0.55
0.60
0.50
ONECAP-RE 0.14
7.69
0.13
0.14
0.15
0.13
VINNY-RE 0.42
7.69
0.39
0.40
0.50
0.38
Art Nirman 34.73
7.66
32.26
31.55
35.13
31.50
Oriental Trimex 6.20
7.64
5.76
5.20
6.20
4.88
S J Logistics 304.20
7.30
283.50
252.05
309.80
252.05
Yaap Digital 165.75
7.30
154.48
142.65
167.80
138.00
Ushanti Colour 78.80
7.28
73.45
78.85
78.85
71.70
PRITIKA 55.50
7.25
51.75
48.00
55.50
48.00
NIRMAN-RE 104.75
7.23
97.69
130.05
150.00
84.10
Assam Company 0.60
7.14
0.56
0.55
0.60
0.50
Positron Energy 131.55
7.14
122.78
116.50
133.95
116.50
Rainbow Papers 0.15
7.14
0.14
0.10
0.15
0.10
Rajgor Castor 21.30
6.98
19.91
18.45
21.30
18.45
VARDM-RE 7.51
6.98
7.02
8.20
8.20
5.86
ASIAN GRANI RE 40.90
6.93
38.25
37.15
43.50
37.00
DHAN-RE 2.63
6.91
2.46
2.41
2.63
2.38
Alcokraft Disti 58.45
6.84
54.71
52.70
58.45
52.70
THANG-RE 207.55
6.79
194.35
134.00
207.55
110.00
Dish TV 2.54
6.72
2.38
2.10
2.57
2.10
JHS Svendgaard 7.96
6.70
7.46
7.55
8.40
6.78
PLPHAR-RE 17.05
6.70
15.98
15.25
17.50
15.25
Dr Datson Labs 6.40
6.67
6.00
6.40
6.40
6.40
SUZLON-RE 1.30
6.56
1.22
1.35
1.40
1.00
Atmastco L 139.35
6.55
130.78
124.50
140.70
118.00
Zenithexpo 190.00
6.54
178.33
178.40
190.00
178.03
Indian Hotel RE 33.85
6.51
31.78
31.30
35.35
28.00
Vakrangee 6.05
6.51
5.68
5.01
6.15
5.01
SAB Events 8.52
6.50
8.00
7.72
8.52
7.72
Chembond Materi 142.47
6.46
133.82
118.00
143.97
114.01
Silgo Retail PP 31.99
6.46
30.05
32.00
32.00
30.05
Ruchinfra 5.94
6.45
5.58
5.40
5.94
4.95
Lancor Holdings 20.50
6.44
19.26
19.20
20.89
18.91
Current Infra 136.00
6.43
127.78
122.00
136.00
122.00
Systematix Corp 62.89
6.41
59.10
58.00
63.19
55.50
Sarveshwar Food 3.50
6.38
3.29
2.98
3.56
2.85
SGIL-RE 84.70
6.35
79.64
77.10
102.00
73.00
GATECH-RE1 0.17
6.25
0.16
0.16
0.17
0.16
INFIBE-RE 4.59
6.25
4.32
4.34
4.75
4.16
Twilight Litaka 4.25
6.25
4.00
4.45
4.45
4.15
Loyal Textiles 184.90
6.22
174.07
178.98
186.40
170.04
Bohra Industrie 16.61
6.20
15.64
15.15
16.61
15.03
Latent View 312.10
6.17
293.95
259.90
313.40
256.75
CGCL-RE 145.95
6.16
137.48
135.95
149.00
130.00
MAHLOG-RE 40.94
6.12
38.58
36.49
42.00
35.22
INFIBPP 12.87
6.10
12.13
11.64
13.70
11.24
Nu Tek India 0.35
6.06
0.33
0.30
0.35
0.25
Sunil HitechEng 0.35
6.06
0.33
0.35
0.40
0.30
M K Proteins 4.92
6.03
4.64
4.47
5.20
4.22
Sakuma Exports 1.59
6.00
1.50
1.29
1.59
1.24
Ducon Infratech 3.02
5.96
2.85
2.65
3.10
2.65
Arrow Greentech 528.45
5.88
499.09
450.00
548.00
450.00
Eastern Silk 63.60
5.88
60.07
60.84
63.87
57.80
Acetech E-Com 134.95
5.86
127.48
125.00
134.95
125.00
ATL-RE 6.83
5.73
6.46
6.58
7.00
6.20
Intense Tech 97.79
5.68
92.53
87.00
99.80
83.01
HCL Info 11.54
5.68
10.92
10.00
11.94
9.85
MOQUALITY 190.00
5.68
179.79
179.79
190.00
178.40
Vascon Engineer 33.47
5.65
31.68
29.96
33.88
28.25
Capital India 22.30
5.64
21.11
20.57
23.00
20.42
Sona Machinery 31.90
5.63
30.20
28.80
31.90
28.80
Jeyyam Global F 32.55
5.61
30.82
29.60
32.55
28.00
Bella Casa 249.57
5.58
236.39
257.95
285.00
224.98
Nandan Denim 2.47
5.56
2.34
2.17
2.57
2.10
Softtech Engine 252.34
5.55
239.08
222.01
263.95
220.00
All E Technolog 166.00
5.51
157.33
133.25
168.80
130.00
GSS Infotech 12.27
5.50
11.63
10.03
12.36
9.81
Maxwell Ind 20.17
5.49
19.12
16.10
20.38
16.10
Responsive Ind 129.82
5.45
123.11
126.27
133.50
117.25
Swan Defence 1,625.60
5.44
1,541.67
1,540.00
1,663.80
1,505.40
Jalan Transolut 1.75
5.42
1.66
1.65
1.75
1.65
Mcleod 35.04
5.42
33.24
33.81
35.04
31.92
Sundrex Oil 26.65
5.42
25.28
26.80
26.80
24.70
RBM Infracon 316.60
5.40
300.37
304.00
320.00
281.00
CP 52.39
5.35
49.73
43.84
52.83
42.90
AKI India 4.54
5.34
4.31
4.13
4.63
4.05
Gayatri Highway 2.18
5.31
2.07
2.10
2.20
2.00
Rudrabhishek En 76.49
5.29
72.65
68.69
76.94
66.43
Gemini Comm 0.20
5.26
0.19
0.20
0.20
0.15
MANAV-RE 0.80
5.26
0.76
0.80
0.80
0.60
Resurgere Mines 0.40
5.26
0.38
0.35
0.40
0.35
Uniply Ind 4.00
5.26
3.80
3.55
3.85
3.55
Brooks Labs 53.38
5.24
50.72
45.86
53.43
45.21
Latteys Industr 19.10
5.18
18.16
17.30
19.10
16.99
SEPC RE1 7.55
5.15
7.18
7.50
8.10
6.00
Unitech 4.29
5.15
4.08
3.70
4.38
3.68
Anondita Medi 785.00
5.11
746.81
715.80
785.00
715.80
Sapphire Foods 153.97
5.10
146.50
152.15
158.15
139.91
Sakthi Finance 18.90
5.00
18.00
19.50
19.50
17.30
Metalyst Forgin 4.25
4.94
4.05
4.05
4.05
4.05
Lakshmi Vilas 7.65
4.94
7.29
6.95
7.65
6.95
Sheel Biotech 41.00
4.86
39.10
38.50
41.00
38.50
Foods and Inns 54.45
4.77
51.97
49.98
55.71
48.62
GeeCee Ventures 242.09
4.77
231.06
230.06
244.00
225.11
HLV 7.68
4.77
7.33
6.43
7.71
6.11
Nila Infra 6.85
4.74
6.54
6.25
7.00
6.21
Rajnandini Meta 3.32
4.73
3.17
3.22
3.35
3.02
Aaron Industrie 135.87
4.71
129.76
122.54
144.00
116.99
AVP Infracon 94.70
4.71
90.44
86.10
94.70
83.35
DSP Priv Bank 25.69
4.69
24.54
24.73
28.50
24.02
RUSHI-RE1 90.15
4.68
86.12
85.20
92.50
78.20
Suumaya Ind. 1.57
4.67
1.50
1.43
1.57
1.43
AMD Industries 38.45
4.65
36.74
36.50
39.00
33.77
BGR Energy 267.56
4.65
255.68
248.85
270.10
244.98
Global Surfaces 48.71
4.64
46.55
46.58
48.90
44.31
Airan 14.96
4.62
14.30
14.01
15.00
13.52
Logix Micro 678.95
4.62
648.95
628.10
678.95
620.00
Chembond Chem 140.64
4.57
134.50
117.00
142.00
114.99
AFL 437.80
4.55
418.76
406.95
447.00
395.10
TAC Infosec 482.35
4.54
461.41
445.00
482.35
433.00
ROX Hi-Tech 26.90
4.51
25.74
26.30
26.90
24.80
Themis Medicare 79.22
4.50
75.81
73.80
80.00
71.20
Digjam 39.42
4.48
37.73
39.01
40.01
36.64
AJR Infra & Tol 0.70
4.48
0.67
0.70
0.75
0.65
KHFM-RE 2.80
4.48
2.68
2.60
3.00
2.60
STL Networks 18.70
4.47
17.90
17.15
18.79
16.68
JNK India 247.70
4.45
237.14
229.86
251.86
220.86
Newmalayalam 20.50
4.43
19.63
18.70
20.50
18.70
Brace Port Logi 52.50
4.42
50.28
49.95
54.80
47.00
Celebrity Fash 6.67
4.38
6.39
6.34
6.78
6.05
Drone 44.25
4.36
42.40
39.65
44.25
38.90
Madhav Copper 60.36
4.36
57.84
56.80
60.36
55.60
Alankit 7.91
4.35
7.58
7.19
8.00
7.04
Ganesh Green 250.85
4.35
240.39
230.00
258.00
228.00
Rudra Global 16.39
4.33
15.71
15.67
16.70
15.18
Hitech Corp 133.25
4.32
127.73
126.90
134.00
121.81
Mohota Industri 4.60
4.31
4.41
4.40
4.60
4.20
Inventure Grow 0.97
4.30
0.93
0.91
0.99
0.87
Jinkushal Indus 56.97
4.30
54.62
50.00
58.45
49.63
Smarten Power S 48.65
4.29
46.65
44.45
49.00
44.00
Aartech Solonic 38.75
4.28
37.16
36.85
39.00
35.19
Emco 1.95
4.28
1.87
1.90
1.95
1.85
Cedaar Textile 20.75
4.27
19.90
19.20
20.75
18.85
Bombay Super 87.40
4.25
83.84
85.00
87.40
79.00
Euro Panel 148.49
4.25
142.44
144.99
150.00
140.00
Uttam Galva 3.45
4.23
3.31
3.15
3.45
3.15
Norben Tea 93.62
4.22
89.83
85.50
94.39
85.41
Sujana Metal 0.50
4.17
0.48
0.45
0.50
0.45
Transport Corp 1,039.90
4.17
998.27
940.15
1,080.80
905.00
Tricom India 0.50
4.17
0.48
0.45
0.55
0.45
MBL Infra 22.04
4.16
21.16
21.15
22.30
20.04
Network People 1,129.65
4.16
1,084.58
1,099.00
1,139.00
1,036.50
Vidhi Dyestuffs 315.20
4.16
302.62
290.00
332.00
281.00
A2Z Infra Eng 15.86
4.14
15.23
15.39
15.89
14.75
ABS Marine 179.85
4.14
172.70
158.00
183.00
158.00
Rama Telecom 85.80
4.13
82.40
79.00
85.80
79.00
Kabra Extrusion 207.20
4.12
199.00
198.91
209.00
190.81
Genus Paper 10.65
4.11
10.23
10.24
10.90
9.60
RPP Infra Proj 64.63
4.11
62.08
62.00
66.44
58.26
Tridhya Tech 7.60
4.11
7.30
6.90
7.65
6.90
Algoquant Fin 52.52
4.10
50.45
50.10
54.40
49.15
Meghmani Organi 44.94
4.10
43.17
40.64
45.40
40.05
5paisa Capita 285.38
4.08
274.20
261.00
293.99
253.13
ETHOS-RE 793.60
4.08
762.47
730.00
806.00
730.00
Mold Tek Tech 116.72
4.07
112.15
110.00
118.00
108.41
Vikas Life 1.28
4.07
1.23
1.25
1.30
1.20
EMS L 266.29
4.04
255.94
244.40
270.00
241.00
Canarys Automat 19.90
4.03
19.13
16.40
20.55
16.40
Eleganz Interio 62.40
4.03
59.98
58.05
63.00
57.85
FUSI-RE 15.84
4.01
15.23
15.84
15.84
13.95
Motisons Jewell 12.45
4.01
11.97
11.86
13.85
11.44
Royal Orchid 313.15
4.00
301.12
300.50
315.00
291.60
VLEGOV 10.41
4.00
10.01
8.80
10.41
8.80
eMudhra 411.45
3.99
395.67
385.00
415.00
376.20
Hind Rectifiers 693.25
3.99
666.68
693.00
698.10
643.70
Supreme Ind 3,642.10
3.99
3,502.24
3,601.30
3,664.50
3,413.00
Beardsell 23.27
3.98
22.38
22.00
23.40
20.50
Golden Tobacco 21.70
3.98
20.87
21.84
21.84
20.34
Primo Chemicals 21.42
3.98
20.60
19.48
22.00
19.12
Gensol Engineer 19.11
3.97
18.38
18.26
19.45
18.22
Indo Amines 96.81
3.96
93.12
91.30
97.80
88.67
Syncom Health 4.20
3.96
4.04
4.10
4.30
3.95
Talwalkars Heal 1.05
3.96
1.01
1.00
1.10
1.00
Crop Life Sci. 45.90
3.94
44.16
40.05
46.55
40.05
Globe Civil Pro 39.34
3.94
37.85
35.31
39.99
35.31
TBI Corn 62.55
3.94
60.18
60.75
62.60
59.10
HP Adhesives 31.46
3.93
30.27
29.00
32.49
28.38
Anik Industries 36.99
3.93
35.59
35.20
37.00
33.50
NIIT 57.94
3.93
55.75
54.50
58.39
52.83
Supreme Infra 62.00
3.92
59.66
63.00
63.00
58.11
Speciality Rest 97.49
3.92
93.81
90.00
98.00
87.55
Om Freight 70.34
3.91
67.69
65.00
72.40
63.61
Krebs Biochem 47.63
3.90
45.84
43.00
47.70
42.40
DRC Systems 14.95
3.89
14.39
15.10
15.10
13.96
LLOYDSENPP 24.60
3.89
23.68
23.00
25.25
23.00
Kavveri Defence 56.69
3.88
54.57
54.37
56.99
52.71
Sreeleathers 180.73
3.88
173.98
168.35
182.98
167.92
MMP Industries 216.06
3.87
208.01
201.25
228.53
199.98
Tribhovandas 128.41
3.87
123.63
122.99
129.97
115.32
Himatsingka Sei 80.99
3.85
77.99
76.90
81.38
74.92
Virtual Galaxy 128.10
3.85
123.35
126.45
129.45
117.05
Awfis Space Sol 258.33
3.84
248.77
242.60
261.50
238.74
Prajay Engineer 21.24
3.81
20.46
19.32
21.24
18.87
Morepen Lab 37.81
3.79
36.43
35.85
38.27
35.17
Nahar Capital 215.57
3.78
207.72
209.00
217.80
201.73
Infomedia 18 5.22
3.78
5.03
5.01
5.44
4.71
Shrenuj and Co 0.55
3.77
0.53
0.50
0.60
0.50
Baweja Studios 23.80
3.75
22.94
22.15
23.85
22.15
Shree Tirupati 425.00
3.75
409.64
405.65
426.85
405.65
Somi Conveyor 101.24
3.74
97.59
94.52
102.18
93.89
Creative Graphi 163.20
3.73
157.33
146.90
165.80
146.90
ACCENT-RE 77.85
3.70
75.07
75.00
81.80
74.00
SEPC 5.60
3.70
5.40
5.25
5.68
5.12
Mercator 0.85
3.66
0.82
0.85
0.90
0.80
Sahana Systems 897.25
3.66
865.54
800.00
900.00
800.00
Nirman Agri 42.60
3.65
41.10
39.05
42.60
38.65
Jayshree Tea 78.05
3.64
75.31
74.70
78.99
73.00
Lambodhara Text 93.45
3.64
90.17
90.00
94.90
86.56
Kronox Lab Scie 118.92
3.63
114.75
110.00
120.00
106.00
Nephro Care Ind 58.25
3.63
56.21
55.90
58.50
53.00
Niraj Cement 23.16
3.62
22.35
21.60
23.44
21.59
Astral Ltd 1,553.50
3.61
1,499.40
1,539.80
1,575.50
1,456.60
Goyal Salt 112.95
3.61
109.01
106.80
112.95
106.80
Aksh Optifibre 4.60
3.60
4.44
4.40
4.75
4.26
Ishan Dyes 53.79
3.60
51.92
50.79
55.00
49.00
Deepak Fert-RE 13.55
3.59
13.08
14.05
14.05
12.35
Lyka Labs 55.53
3.58
53.61
51.17
56.00
49.33
Bhandari Hosier 2.90
3.57
2.80
2.43
2.91
2.39
Sharp Chucks 146.75
3.56
141.71
139.90
148.85
137.00
Suven Life Scie 157.96
3.56
152.53
143.43
162.00
140.30
Subex 7.85
3.56
7.58
7.48
7.90
7.24
Dollar Ind 251.84
3.55
243.20
239.50
254.70
229.26
Refex Ind-RE 8.75
3.55
8.45
9.50
11.00
7.35
Advance Agro 96.28
3.54
92.99
90.00
97.85
89.43
Influx Health 215.30
3.54
207.94
209.95
216.80
201.20
IKIO Tech 121.49
3.54
117.34
112.00
122.50
111.00
Kakatiya Cement 94.01
3.52
90.81
91.90
96.00
88.40
ATC Energies 28.60
3.51
27.63
23.70
28.60
23.70
DELPH-RE 8.85
3.51
8.55
8.35
9.27
8.35
Megatherm Induc 203.45
3.51
196.56
192.00
204.00
192.00
Wendt 6,503.00
3.51
6,282.49
6,050.00
6,559.00
6,005.00
E Factor Experi 195.00
3.50
188.40
184.80
195.00
184.80
Surana Solar 22.46
3.50
21.70
21.89
22.95
20.50
Bigbloc Constru 46.83
3.49
45.25
44.01
47.50
42.42
Sah Petroleums 27.37
3.48
26.45
25.75
27.57
25.12
Reliance Infra 73.31
3.47
70.85
67.10
73.31
66.33
Emkay Global 204.73
3.47
197.87
200.85
208.80
190.43
Shree Tirupati 24.44
3.47
23.62
23.00
24.80
22.69
Jaykay Ent 139.79
3.46
135.11
128.00
142.50
127.80
MVK Agro Food P 595.10
3.46
575.22
565.00
610.00
550.10
Shankar Lal Ram 44.55
3.46
43.06
42.90
45.79
40.08
CSB Bank 369.05
3.45
356.73
353.10
372.50
343.05
Jubilant Agri 1,720.60
3.45
1,663.22
1,661.90
1,772.00
1,600.20
Nureca 237.80
3.45
229.88
216.00
242.00
216.00
Sanathan Textil 419.20
3.45
405.22
399.95
426.00
382.05
KN Agri 187.02
3.42
180.83
189.00
189.60
177.04
Kamat Hotels 160.38
3.42
155.07
152.00
163.39
147.70
RPSG VENTURES 1,021.20
3.40
987.58
906.20
1,041.50
896.35
Oswal Agro Mill 41.10
3.40
39.75
39.80
41.80
37.32
Rajoo Engineers 53.29
3.40
51.54
50.15
54.04
49.15
SBI ETF PVT BAN 255.48
3.40
247.07
254.90
260.00
244.18
Vishnu Prakash 34.47
3.39
33.34
32.28
35.29
31.70
Adani Green Ene 856.00
3.38
827.99
840.00
863.95
814.75
Praxis Home-RE 15.00
3.38
14.51
14.15
15.75
13.00
Roto Pumps 52.59
3.38
50.87
49.81
53.00
48.00
Visa Steel 29.99
3.38
29.01
29.63
30.01
28.25
Singer India 69.93
3.37
67.65
66.00
71.00
64.17
Arvind 365.25
3.36
353.39
348.95
369.15
339.45
GEOJIT-RE 88.71
3.36
85.83
85.10
94.00
83.00
R K Swamy 80.50
3.36
77.88
73.00
82.80
72.00
Sterling Wilson 165.46
3.36
160.08
158.00
167.23
155.15
Bang Overseas 30.65
3.34
29.66
30.00
31.50
28.79
Linc 98.87
3.34
95.67
90.00
100.00
90.00
Orient Green 9.27
3.34
8.97
8.93
9.35
8.56
Swastik Pipe 15.15
3.34
14.66
15.40
15.50
13.40
Axiscades Tech 1,628.80
3.33
1,576.32
1,569.00
1,647.00
1,511.00
Omaxe 73.14
3.33
70.78
68.20
74.33
67.47
Sadhav Shipping 110.00
3.33
106.45
102.55
110.80
102.00
Everest Ind 343.95
3.32
332.89
315.00
348.00
302.25
NIBE 917.75
3.32
888.24
888.00
925.00
854.45
APS India 297.25
3.31
287.72
288.05
301.90
280.00
MID150 20.62
3.31
19.96
19.87
21.30
19.52
Unihealth Hospi 393.95
3.31
381.33
362.20
394.95
362.20
Bluspring Ent 58.20
3.30
56.34
54.34
59.00
52.25
Excelsoft Techn 75.78
3.30
73.36
72.02
76.50
71.02
Kamdhenu 19.10
3.30
18.49
17.60
19.49
17.60
ANB Metal Cast 427.00
3.29
413.41
410.00
427.00
410.00
Hariom Pipe 312.45
3.29
302.49
296.50
316.00
291.50
Dynemic Product 215.69
3.28
208.83
202.50
217.70
199.55
RACL Geartech 1,279.90
3.28
1,239.24
1,190.00
1,300.00
1,181.80
BF Utilities 401.30
3.27
388.60
385.10
404.00
380.10
Genus Power 233.49
3.27
226.09
229.55
234.85
220.77
Lamosaic India 23.70
3.27
22.95
23.00
23.70
22.50
Oriana Power 1,811.40
3.27
1,754.04
1,675.00
1,835.00
1,656.15
Vardhman Acryli 31.85
3.27
30.84
29.00
31.90
28.20
Yatra Online 99.19
3.27
96.05
97.95
100.98
92.50
Sanghvi Movers 286.67
3.26
277.62
266.19
291.76
255.41
Anlon Technolog 370.00
3.25
358.37
352.15
370.00
352.15
Borosil 239.39
3.25
231.85
232.30
242.45
224.66
Excellent Wire 101.20
3.25
98.01
93.45
101.20
93.45
Mold-Tek Pack 522.75
3.25
506.28
499.90
524.40
480.55
Glenmark 2,091.80
3.24
2,026.19
2,085.00
2,098.40
1,966.50
Poonawalla Fin 393.30
3.24
380.96
379.70
395.90
366.70
Mamata Machiner 342.40
3.24
331.67
319.05
346.15
309.40
Paramount Dye 37.25
3.24
36.08
35.50
37.25
35.50
Balaji Telefilm 84.11
3.23
81.48
80.00
85.00
75.76
Krishana Phosch 539.20
3.23
522.31
494.00
545.00
482.00
Suba Hotels 110.40
3.23
106.95
105.00
113.00
103.00
RNFI Services 260.45
3.22
252.32
250.00
264.50
243.00
HINDWAREAP 197.94
3.22
191.77
183.65
199.24
183.01
Blue Jet Health 357.35
3.21
346.22
344.90
359.85
335.00
Credo Brands Ma 72.28
3.21
70.03
67.40
73.40
64.20
Mangalam Drugs 29.55
3.21
28.63
28.00
29.92
27.51
Blue Coast 20.55
3.21
19.91
19.59
20.58
19.11
Tirupati Forge 43.69
3.21
42.33
41.90
44.10
41.05
Delta Corp 55.78
3.20
54.05
53.00
56.94
51.87
Cellecor 27.05
3.20
26.21
26.00
27.45
24.75
JITF Infralogis 305.05
3.20
295.59
287.00
305.15
278.10
AMJ Land 37.04
3.20
35.89
34.00
38.00
34.00
Schneider Elect 906.05
3.20
877.95
864.70
910.50
841.50
Sahaj Solar 112.30
3.20
108.82
100.00
117.90
100.00
Bharat Rasayan 1,410.20
3.19
1,366.63
1,279.00
1,448.00
1,256.20
HPL Electric & 297.50
3.19
288.29
281.40
300.40
279.55
Sunlite Recycli 369.00
3.19
357.58
364.50
374.50
346.00
Texmaco Rail 89.66
3.19
86.89
85.00
90.50
83.73
Mahickra Chemic 214.50
3.18
207.88
207.00
214.50
206.25
Precision Camsh 119.67
3.18
115.98
111.00
120.18
110.81
Ishan Intl. 0.65
3.17
0.63
0.65
0.65
0.60
Next Mediaworks 3.91
3.17
3.79
4.08
4.08
3.48
Northern Arc 220.04
3.17
213.27
213.00
221.15
208.11
Paramount Comm 32.55
3.17
31.55
31.00
32.78
30.43
Premier Polyfil 61.84
3.17
59.94
61.00
63.90
58.22
UTKARSHBNK 11.72
3.17
11.36
11.08
11.80
10.86
Aristo Bio-Tech 81.75
3.15
79.25
74.30
81.75
74.30
Glottis 42.89
3.15
41.58
39.80
43.06
39.17
La Opala RG 177.15
3.15
171.74
166.50
177.99
166.50
Rushil Decor 15.41
3.15
14.94
14.50
15.68
14.10
Rajputana Stain 119.66
3.15
116.01
104.00
121.60
104.00
Race Eco Chain 120.21
3.14
116.55
104.48
123.00
101.45
Dynamic Service 94.95
3.14
92.06
91.15
96.95
89.00
Quality Power 871.65
3.14
845.13
844.95
876.05
820.00
Agni Green 16.50
3.13
16.00
16.05
16.50
15.35
ATLPP 7.57
3.13
7.34
6.86
7.80
6.45
Antony Waste 430.45
3.13
417.40
399.00
434.20
390.00
Sudarshan Color 308.55
3.13
299.18
290.35
309.50
285.25
Mishra Dhatu Ni 292.55
3.13
283.67
285.00
293.80
277.00
Ola Electric 28.34
3.13
27.48
25.62
28.62
25.06
Surya Roshni 217.39
3.13
210.79
206.97
218.59
200.11
Brightcom Group 8.95
3.11
8.68
8.50
8.98
8.30
Plaza Wires 32.82
3.11
31.83
32.25
33.01
31.02
IRIS-RE 7.31
3.10
7.09
6.79
8.25
6.00
Shalimar Paints 41.97
3.10
40.71
39.80
43.00
38.21
Store One 66.00
3.09
64.02
63.00
68.00
60.50
Fusion Finance 147.58
3.08
143.17
140.00
148.99
139.02
Manaksia Coated 103.95
3.08
100.84
100.00
105.89
96.29
C and C Const 2.35
3.07
2.28
2.25
2.35
2.15
Kriti Industrie 69.85
3.07
67.77
67.99
71.19
66.26
Kriti Nutrients 61.06
3.07
59.24
57.50
62.60
56.00
Rategain Travel 493.50
3.07
478.78
478.00
497.85
460.95
Optiemus Infra 310.85
3.06
301.61
308.00
321.50
292.00
Indowind Energy 7.75
3.06
7.52
7.29
7.95
7.16
Pushpanjali Rea 5.05
3.06
4.90
5.05
5.05
4.65
Siyaram Silk 480.20
3.05
465.97
469.00
483.60
454.00
Trejhara 145.08
3.05
140.78
145.00
146.93
137.70
Nahar Spinning 227.41
3.04
220.71
213.47
230.00
209.00
Exicom Tele-Sys 84.91
3.03
82.41
81.00
85.69
80.31
FCS Software 1.36
3.03
1.32
1.30
1.39
1.24
Kotak Nifty100 19.70
3.03
19.12
19.17
20.29
18.91
Maxvolt Energy 293.70
3.03
285.06
268.55
294.55
268.50
Spandana Sphoor 201.05
3.03
195.13
191.80
205.48
187.50
Anant Raj 451.75
3.01
438.57
429.45
455.30
427.10
Bharat Seats 156.33
3.01
151.76
148.64
163.00
146.70
IDBI Bank 69.55
3.01
67.52
65.50
69.99
65.27
Ujjivan Small 55.42
3.01
53.80
51.92
55.68
51.00
Cambridge Tech 24.69
3.00
23.97
23.79
24.86
22.65
GROWWRLTY 7.55
3.00
7.33
7.47
7.59
7.17
Geojit BNP 57.64
3.00
55.96
55.50
58.10
54.40
SIGMA ADVANCED 157.64
2.99
153.06
155.50
159.00
147.15
Remus Pharmaceu 629.95
2.99
611.65
648.00
648.00
600.00
Rama Steel Tube 4.13
2.99
4.01
3.87
4.26
3.74
Astra Microwave 952.65
2.98
925.05
897.00
961.80
872.55
Balu Forge Indu 429.80
2.98
417.35
413.00
432.05
404.05
IRIS RegTech 228.55
2.98
221.93
219.73
232.00
214.99
Kotak NiftyPSU 813.28
2.98
789.76
816.58
818.90
783.20
Swiggy 275.35
2.98
267.38
262.50
277.00
256.70
Atlanta 37.75
2.97
36.66
35.60
38.00
35.25
GTL Infra 1.04
2.97
1.01
1.02
1.06
1.00
Shiva Mills Lim 47.55
2.97
46.18
46.00
47.70
44.27
TeamLease Ser. 1,170.80
2.97
1,137.00
1,150.20
1,176.30
1,111.60
Garuda Const 150.02
2.96
145.70
143.99
152.95
138.35
Insolation Ener 91.94
2.96
89.30
88.90
92.60
85.30
Kross 159.89
2.96
155.29
159.44
161.19
150.52
Religare Enterp 223.88
2.96
217.45
210.26
225.00
209.20
Unicommerce Eso 88.23
2.96
85.69
84.00
89.48
81.81
Zaggle Prepaid 234.92
2.96
228.16
212.00
239.30
212.00
BLS Internation 268.40
2.95
260.72
249.50
271.38
244.52
Brandman Retail 135.65
2.95
131.76
123.65
136.00
123.65
DSP MSCIADD 27.58
2.95
26.79
26.49
28.50
26.40
Dreamfolks Ser. 67.60
2.95
65.66
63.66
68.30
63.00
BSEL Infra 1.40
2.94
1.36
1.30
1.40
1.30
Chetana Edu 34.00
2.94
33.03
31.20
34.00
31.20
Gitanjali Gems 1.05
2.94
1.02
0.95
1.05
0.95
Elin Electronic 113.29
2.93
110.06
101.01
115.40
101.01
GTL 5.98
2.93
5.81
6.00
6.05
5.74
Embassy Develop 43.50
2.93
42.26
41.41
43.50
39.55
Allied Digital 99.04
2.92
96.23
94.50
99.90
93.41
DSP MIDCAPADD 20.07
2.92
19.50
19.51
20.39
19.27
JTEKT-RE 16.22
2.92
15.76
15.19
17.85
14.52
Laxmi Dental 180.31
2.92
175.20
171.20
181.90
169.10
Aegis Vopak 169.64
2.91
164.84
164.75
171.00
160.91
Kaya 263.15
2.91
255.72
247.00
269.00
242.62
North Eastern 12.75
2.91
12.39
11.81
12.86
11.55
Spencer Retail 30.05
2.91
29.20
27.98
30.98
27.36
Bannari A Spg 20.55
2.90
19.97
19.30
20.95
18.70
De Neers 147.05
2.90
142.90
144.00
147.60
140.40
Indogulf Crop 65.33
2.90
63.49
61.20
66.60
60.29
Inox Green Ener 144.58
2.90
140.50
140.00
145.54
135.80
AKG Exim 10.33
2.89
10.04
9.93
10.37
9.61
E2E Networks 2,248.40
2.89
2,185.35
2,100.00
2,262.00
2,072.00
Godrej Prop 1,508.30
2.89
1,465.87
1,480.00
1,516.80
1,434.00
MONEXT50 61.89
2.89
60.15
61.89
62.00
59.80
MTNL 24.53
2.89
23.84
23.32
24.71
23.02
Purple United 268.80
2.89
261.24
255.00
269.50
250.00
RSWM 129.00
2.89
125.38
131.95
131.95
123.90
Best Agrolife 13.55
2.89
13.17
12.91
13.55
12.50
SKFINDUS 2,278.00
2.89
2,213.97
2,161.00
2,305.00
2,114.40
Vishal Mega Mar 107.88
2.89
104.85
104.00
108.89
101.50
KEC Int 529.50
2.88
514.67
514.00
533.80
501.05
Hind Constr 15.40
2.87
14.97
14.65
15.54
14.45
One Mobikwik 170.06
2.87
165.32
166.00
172.25
160.80
VST 215.95
2.87
209.92
209.00
217.14
204.18
Eveready Ind 281.55
2.86
273.73
277.50
283.50
264.85
Everest Kanto 106.71
2.86
103.74
98.30
109.89
96.62
Reliance Power 22.64
2.86
22.01
21.68
22.89
21.18
Tata Steel PP 233.30
2.86
226.81
203.00
238.05
200.05
Tolins Tyres 94.53
2.86
91.90
92.00
94.90
89.45
UB Engineering 7.20
2.86
7.00
6.60
7.20
6.60
Aesthetik Engin 65.00
2.85
63.20
61.05
65.00
61.05
DLF 522.25
2.85
507.78
501.00
524.45
489.40
Ram Ratna Wires 303.05
2.85
294.66
296.85
304.75
286.60
Standard Eng 126.84
2.85
123.32
118.21
128.69
115.51
SPML Infra 171.98
2.85
167.22
165.00
174.00
161.15
Arvind Port 30.10
2.84
29.27
29.60
30.10
28.70
Balaji Amines 1,065.45
2.84
1,036.06
1,000.00
1,081.00
988.50
Dev Information 25.75
2.84
25.04
25.75
25.99
23.00
Sportking India 128.47
2.84
124.92
120.00
129.78
119.50
Shriram Propert 67.61
2.84
65.74
64.20
67.99
63.41
Senores Pharmac 784.25
2.84
762.60
768.00
789.95
741.90
Sathlokhar Syne 341.25
2.84
331.84
309.05
344.85
309.05
Fedbank Financi 136.26
2.83
132.51
129.00
137.30
125.85
Consol Finvest 209.29
2.83
203.53
200.01
214.00
196.01
KDDL RE 168.35
2.83
163.72
143.00
189.00
140.00
Rappid Valves 248.95
2.83
242.10
241.05
248.95
239.00
Sri Lotus Devel 113.78
2.83
110.65
109.55
114.80
107.40
Patel Eng 24.39
2.82
23.72
23.70
24.62
22.70
Walchandnagar 143.91
2.82
139.96
138.51
144.60
136.00
Beta Drugs 1,387.20
2.81
1,349.33
1,260.00
1,423.90
1,238.10
Bodhi Tree Mult 6.21
2.81
6.04
6.25
6.40
5.86
Mindteck 165.92
2.81
161.38
158.90
168.00
154.00
Shivam Auto 16.48
2.81
16.03
15.40
16.69
14.68
TARACHAND 58.22
2.81
56.63
57.80
58.47
55.08
Burnpur Cement 6.60
2.80
6.42
6.13
6.60
5.85
HCC-RE 12.10
2.80
11.77
12.95
12.95
10.95
Marco Cables & 33.05
2.80
32.15
34.25
34.25
30.15
Man Industries 350.50
2.80
340.96
345.95
354.00
326.05
TechD Cybersecu 505.05
2.80
491.29
475.00
509.90
474.00
AGI Infra 297.45
2.79
289.38
290.00
300.00
281.05
Dynamic Cables 270.69
2.79
263.34
263.00
272.33
251.09
Vaibhav Global 188.31
2.79
183.19
181.10
189.60
177.58
Veto Switch 95.88
2.79
93.28
92.55
96.00
90.06
HDFC NiftyNext 63.70
2.78
61.98
62.56
66.93
61.20
Precot 547.95
2.78
533.14
512.60
548.40
506.00
Apar Ind 9,832.00
2.77
9,566.67
9,730.50
9,960.50
9,298.50
Interglobe Avi 4,193.50
2.77
4,080.49
4,070.00
4,211.40
3,970.00
Jayant Agro-Org 166.13
2.77
161.66
158.00
167.88
156.11
Laxmi India Fin 80.03
2.77
77.87
76.01
80.80
75.05
ZIM Lab 67.47
2.77
65.65
63.99
69.00
62.04
EIH Assoc Hotel 292.65
2.76
284.78
279.00
298.95
275.00
AION-TECH 35.72
2.76
34.76
34.17
36.00
33.03
Parth Elec 302.00
2.76
293.89
280.35
309.75
280.35
Rico Auto 108.75
2.76
105.83
104.99
109.50
103.20
Snehaa Organics 42.40
2.76
41.26
40.70
43.20
38.15
Zenith Drugs 39.95
2.75
38.88
38.45
40.00
37.50
CCL Products 1,093.00
2.74
1,063.87
1,075.00
1,100.00
1,032.10
DDEVPLASTIK 215.22
2.74
209.49
208.00
219.95
201.00
Enviro Infra 168.12
2.74
163.64
155.47
169.39
155.47
Shilchar Techno 3,974.60
2.74
3,868.63
3,870.10
3,998.00
3,752.70
Emcure Pharmace 1,547.60
2.73
1,506.53
1,585.50
1,585.50
1,457.00
Flysbs Aviation 397.30
2.73
386.76
378.00
397.30
370.00
Lloyds Steels 42.09
2.73
40.97
40.06
42.62
39.36
Manali Petro 42.86
2.73
41.72
42.00
43.09
40.07
Sigma Solve 39.18
2.73
38.14
38.15
39.49
36.19
Esconet Technol 99.20
2.72
96.57
95.80
100.10
95.00
Jaro Insti Tech 437.35
2.72
425.75
415.00
444.00
407.75
Mukta Arts 43.11
2.72
41.97
40.20
43.49
39.51
Brigade Enterp 687.55
2.71
669.40
657.20
694.40
645.75
Bodal Chemicals 55.70
2.71
54.23
53.47
56.00
52.23
Gillanders Arbu 85.56
2.71
83.30
83.45
85.90
78.66
Sunteck Realty 303.95
2.71
295.92
292.00
307.80
283.00
STL Global 9.85
2.71
9.59
9.27
9.88
9.02
Shanti Gold 169.28
2.71
164.82
163.00
172.04
159.18
LLOYDS ENTER 45.51
2.71
44.31
43.99
45.90
42.79
DB Realty 90.52
2.70
88.14
90.01
91.00
85.00
Shyam Dhani Ind 56.00
2.70
54.53
52.45
56.45
52.00
Guj Themis 251.31
2.69
244.72
245.20
254.08
235.50
Kernex Micro 958.45
2.69
933.38
931.00
966.05
904.00
Paushak 401.75
2.69
391.22
378.70
408.40
372.40
Dredging Cor 844.50
2.68
822.49
805.00
852.00
794.00
Eppeltone Eng 113.80
2.68
110.83
108.00
116.00
105.30
TataTeleservice 36.36
2.68
35.41
34.43
36.69
33.17
Pradip Oversea 1.15
2.68
1.12
1.10
1.15
1.05
MMTC 55.36
2.67
53.92
51.87
55.76
51.87
Nagarjuna Fert 3.85
2.67
3.75
3.67
3.87
3.59
SKP Bearing 149.85
2.67
145.95
148.50
149.85
143.00
Balaxi Pharma 21.12
2.67
20.57
18.70
21.98
18.02
All Time Plasti 201.76
2.66
196.53
194.12
202.60
190.80
Basilic Fly 194.65
2.66
189.61
189.90
197.90
184.00
Diffusion Engin 281.13
2.66
273.85
268.99
283.51
259.30
Onward Tech 230.44
2.66
224.48
225.50
235.80
211.05
Atlas Cycles 84.18
2.65
82.01
81.00
84.80
78.70
Aimtron Electro 861.25
2.65
839.05
823.90
863.00
811.40
Ashapura Intima 1.55
2.65
1.51
1.55
1.55
1.45
HEALTHADD 141.08
2.65
137.44
142.70
143.13
135.43
HG Infra Engg 482.40
2.65
469.93
466.80
484.95
456.10
Jain Irrigation 29.48
2.65
28.72
28.95
30.00
27.80
Kay Cee Energy 104.55
2.65
101.85
108.95
108.95
100.00
Orbit Exports 152.37
2.65
148.43
144.30
154.40
143.01
Sri Chamundes 17.45
2.65
17.00
17.45
17.45
17.45
GSFC 151.90
2.64
147.99
144.70
152.47
143.36
IRB Infra 21.80
2.64
21.24
21.00
22.00
20.72
Mitcon Cons 59.97
2.64
58.43
58.00
59.98
56.13
SEITINVIT 130.00
2.64
126.66
125.00
130.00
125.00
Stallion India 111.76
2.64
108.89
104.75
112.32
102.65
Shree Vasu 519.00
2.64
505.66
524.95
524.95
467.15
CAPTRU-RE 0.39
2.63
0.38
0.39
0.39
0.36
Genesys Int 236.91
2.63
230.85
230.00
239.99
223.50
Powerful Techno 1.95
2.63
1.90
1.85
1.95
1.85
Shrenik 0.39
2.63
0.38
0.39
0.39
0.38
TPL Plastech 59.68
2.63
58.15
57.01
60.28
54.91
United Polyfab 24.63
2.63
24.00
24.50
24.77
23.64
Vishwaraj Sugar 4.68
2.63
4.56
4.55
4.75
4.36
Innovana 354.00
2.62
344.96
349.50
361.40
335.40
Kiri Industries 375.10
2.62
365.53
355.00
378.00
350.05
K.P. Energy 280.89
2.62
273.73
265.01
282.01
263.42
MOINFRA 56.81
2.62
55.36
55.12
56.99
54.97
Ajmera Realty 108.69
2.62
105.92
104.25
109.87
100.57
Bata India 657.15
2.61
640.45
621.80
662.00
612.00
Sat Kartar Shop 167.35
2.61
163.09
155.00
168.00
155.00
BEML 1,482.50
2.60
1,444.94
1,440.50
1,489.20
1,412.40
Elecon Eng 388.15
2.60
378.33
377.00
389.65
367.50
Oberoi Realty 1,506.90
2.60
1,468.67
1,452.00
1,513.20
1,414.00
Prestige Estate 1,152.00
2.60
1,122.77
1,145.00
1,158.60
1,090.00
Redington 201.11
2.60
196.01
199.50
202.00
191.31
Route 459.20
2.60
447.57
441.45
462.00
434.80
Twamev Construc 23.26
2.60
22.67
22.16
23.52
21.93
V-Mart Retail 544.90
2.60
531.10
505.00
568.60
500.00
Asahi Songwon 206.47
2.59
201.25
196.89
209.79
196.41
Prince Pipes 224.88
2.59
219.20
221.59
225.95
210.00
Sahyadri Ind 217.07
2.59
211.59
208.29
222.90
206.64
Vikas Ecotech 1.19
2.59
1.16
1.10
1.21
1.05
ABSL NiftyNext 65.16
2.58
63.52
63.94
65.33
63.02
GP Eco Solution 313.65
2.58
305.77
294.00
314.85
294.00
MOTOUR 67.88
2.58
66.17
70.32
70.32
65.34
Sonata 231.79
2.58
225.96
214.00
234.00
212.55
Hind Copper 495.15
2.57
482.72
477.90
499.45
468.20
Indef Manufactu 235.87
2.57
229.97
229.00
238.98
220.31
Intrasoft Tech 62.37
2.57
60.81
58.01
64.41
55.79
Aarti Surfactan 363.75
2.56
354.66
359.00
366.55
340.30
Deccan Transcon 18.80
2.56
18.33
18.35
18.80
17.55
GNFC 398.70
2.56
388.73
384.00
400.75
375.60
IVRCL 0.40
2.56
0.39
0.35
0.45
0.35
Khaitan Chemica 51.60
2.56
50.31
50.84
52.65
47.91
Lorenzini Appar 7.20
2.56
7.02
6.70
7.48
6.70
Radha Madhav 2.00
2.56
1.95
2.00
2.00
1.90
SATIA 57.36
2.56
55.93
56.10
57.80
54.17
Shilpa 388.90
2.55
379.23
370.00
393.00
364.15
Vipul 13.30
2.54
12.97
12.21
13.39
12.13
Blue Star 1,528.30
2.54
1,490.44
1,527.90
1,537.00
1,450.00
Max India 144.31
2.54
140.73
139.00
146.00
136.61
Som Distillerie 69.52
2.54
67.80
67.20
70.21
65.69
MSTC 407.35
2.53
397.31
387.90
411.20
377.45
Raymond 351.00
2.53
342.33
348.35
353.45
333.95
Albert David 654.60
2.52
638.50
603.85
668.80
602.15
Cords Cable Ind 149.97
2.52
146.28
146.72
150.39
141.07
Goldiam Inter 291.60
2.52
284.44
286.00
293.00
276.10
Hester Bio 1,419.40
2.52
1,384.52
1,370.00
1,427.90
1,332.40
NCC 141.71
2.52
138.23
135.00
142.65
134.47
OnMobile Global 43.88
2.52
42.80
42.42
44.09
41.30
Solarworld Ener 174.05
2.52
169.77
162.12
179.30
158.88
Data Patterns 3,055.30
2.51
2,980.49
3,069.00
3,088.00
2,900.10
ANTELOPUS 591.00
2.51
576.54
580.00
599.00
562.50
Kellton Tech 15.10
2.51
14.73
14.40
15.20
14.00
SAL Steel 40.16
2.50
39.18
38.50
40.40
36.82
Chola Fin Hold 1,396.90
2.50
1,362.77
1,372.00
1,409.80
1,327.50
Varun Industrie 2.05
2.50
2.00
2.05
2.05
2.05
Websol Energy 76.36
2.50
74.50
70.40
77.50
69.68
Action Const 817.60
2.49
797.72
792.00
820.00
776.45
Himadri Chem 448.15
2.49
437.26
439.15
451.50
427.80
Kaynes Tech 3,538.00
2.49
3,451.99
3,495.00
3,561.80
3,380.00
Aspinwall 211.18
2.48
206.06
212.00
215.00
203.52
BSL 113.76
2.48
111.01
114.90
114.90
105.22
Endurance Techn 2,251.90
2.48
2,197.37
2,228.00
2,273.90
2,142.80
HDFC NiftyBank 52.92
2.48
51.64
51.94
53.89
51.20
Orient Press 60.69
2.48
59.22
62.00
62.00
58.35
PCBL Chemical 258.93
2.48
252.66
250.00
260.75
246.34
Zen Tech 1,367.20
2.48
1,334.11
1,314.10
1,370.20
1,295.00
Alembic 77.87
2.47
75.99
75.00
78.01
73.41
Agro Phos India 27.85
2.47
27.18
26.00
27.99
25.12
Ecos India Mobi 118.72
2.47
115.86
114.29
119.90
110.55
Sunflag Iron 214.17
2.47
209.01
211.00
215.80
204.83
SKF India 1,534.10
2.47
1,497.18
1,499.00
1,543.40
1,462.00
Shivalic Power 66.30
2.47
64.70
62.00
66.65
62.00
EQUAL200 12.10
2.46
11.81
11.79
12.15
11.75
KRM Ayurveda 189.00
2.46
184.47
185.00
189.90
179.00
KPIL 1,106.10
2.46
1,079.58
1,080.00
1,111.00
1,049.00
Max Estates 332.35
2.46
324.36
325.00
335.90
313.00
Shree Digvijay 66.13
2.46
64.54
63.50
66.94
60.87
TMB 623.65
2.46
608.67
605.00
627.00
597.65
Borosil Sci 111.19
2.45
108.53
110.80
112.70
105.83
Urja Global 9.19
2.45
8.97
8.98
9.26
8.70
Electrotherm 594.65
2.45
580.42
552.45
600.00
552.45
Jyoti Structure 10.47
2.45
10.22
9.98
10.59
9.85
Arihant Capital 63.28
2.44
61.77
62.56
63.60
60.25
Ugro Capital 89.33
2.44
87.20
86.65
90.90
83.52
Greaves Cotton 132.05
2.44
128.90
126.71
132.80
125.01
GNG Electronics 368.00
2.44
359.22
355.00
370.00
345.15
IFB Agro 757.20
2.44
739.19
701.00
757.20
701.00
MO Nifty Realt 67.12
2.44
65.52
65.91
67.59
64.00
Remsons Ind 90.71
2.44
88.55
88.50
92.00
83.65
Anup Eng 1,748.80
2.43
1,707.33
1,680.00
1,757.30
1,652.20
Bharat Bijlee 2,258.50
2.43
2,204.96
2,161.00
2,280.00
2,130.00
DEE Development 300.95
2.43
293.81
286.30
306.00
277.65
GROWWNXT50 62.42
2.43
60.94
62.87
62.87
60.01
Gala Precision 733.20
2.43
715.82
709.80
737.50
696.00
Mastek 1,508.30
2.43
1,472.45
1,440.90
1,512.00
1,404.10
Alpex Solar 860.85
2.42
840.50
819.00
882.00
799.95
Dolat Algotech 71.12
2.42
69.44
68.00
71.50
66.92
Godrej Ind 841.90
2.42
821.98
810.00
851.85
793.10
Hexaware Tech 443.95
2.42
433.47
427.55
447.00
422.70
Indian Terrain 28.83
2.42
28.15
27.65
28.97
26.80
Rajesh Exports 87.28
2.42
85.22
83.26
87.42
81.00
Salasar Techno 6.36
2.42
6.21
6.23
6.40
5.95
Union Bank 171.99
2.42
167.92
168.50
172.80
164.20
Cantabil Retail 237.17
2.41
231.59
233.00
244.00
225.41
Pudumjee Paper 72.52
2.41
70.81
71.99
73.50
68.02
Shanti Overseas 6.37
2.41
6.22
6.04
6.71
5.51
WOL 3D India 124.70
2.41
121.77
115.50
124.70
115.50
ESAF SFB 23.49
2.40
22.94
22.78
23.76
21.72
Mah Scooters 11,387.00
2.40
11,119.82
11,205.00
11,439.00
10,901.00
PNC Infratech 173.99
2.40
169.92
169.00
175.39
164.15
AU Small Financ 868.25
2.39
848.00
858.00
871.65
831.65
Canara Bank 127.04
2.39
124.08
124.16
127.71
121.79
Devyani 96.43
2.39
94.18
93.00
97.25
91.55
Datamatics Glob 705.40
2.39
688.91
680.10
711.00
651.30
Lumax Auto Tech 1,613.90
2.39
1,576.26
1,565.00
1,624.90
1,535.00
MA Nifty Intern 11.12
2.39
10.86
10.98
11.15
10.74
HYBRIDFIN 17.59
2.39
17.18
16.69
17.80
16.00
Polyplex Corp 794.10
2.39
775.56
770.00
800.00
758.75
RamkrishnaForge 503.00
2.39
491.25
488.00
509.05
478.25
VTM 23.55
2.39
23.00
22.55
23.75
22.55
ALSTOM India 411.00
2.38
401.46
385.00
412.00
385.00
Chola Invest. 1,356.30
2.38
1,324.74
1,359.70
1,364.40
1,299.40
Firstsource Sol 217.78
2.38
212.72
205.82
218.80
205.82
India GT RE 14.17
2.38
13.84
10.16
16.10
10.16
Kalyan Jeweller 394.35
2.38
385.17
382.00
395.95
374.60
Nath Bio-Genes 140.77
2.38
137.50
137.46
145.50
134.00
Oil Country 39.57
2.38
38.65
39.00
40.00
37.56
Punjab & Sind 22.36
2.38
21.84
21.73
22.43
21.24
Shemaroo Ent 86.46
2.38
84.45
84.71
86.90
81.01
Shree Karni Fab 378.50
2.38
369.70
360.00
378.50
360.00
Somany Ceramics 388.20
2.38
379.16
364.00
393.00
355.05
Winny Immi 40.85
2.38
39.90
38.95
40.85
38.95
Alkyl Amines 1,319.00
2.37
1,288.45
1,296.00
1,325.50
1,243.30
Baazar Style Re 301.50
2.37
294.52
286.40
304.10
284.05
DCM 62.16
2.37
60.72
59.50
63.20
58.25
Indo Tech Trans 1,252.00
2.37
1,223.06
1,230.00
1,280.00
1,196.30
Panama Petro 267.89
2.37
261.70
256.00
269.98
255.00
Ritco Logistics 177.41
2.37
173.30
182.99
182.99
167.10
SKS Textiles 13.80
2.37
13.48
12.95
13.80
12.95
Brainbees Solu 224.33
2.36
219.15
217.00
225.11
212.00
FM 21,126.00
2.36
20,637.99
20,400.00
21,248.00
20,070.00
Freshara Agro 174.05
2.36
170.03
168.85
175.00
167.00
Ircon Internati 124.96
2.36
122.08
121.00
125.68
118.79
Manaksia Alumin 23.44
2.36
22.90
22.92
23.70
22.15
HBL Eng 667.40
2.36
652.02
643.35
673.50
629.10
UCO Bank 23.90
2.36
23.35
23.20
23.98
22.83
Zuari Agro Chem 201.20
2.36
196.56
193.50
203.50
189.46
Amanta Health 108.07
2.35
105.59
105.35
108.90
102.00
Ecoline Exim 120.95
2.35
118.17
117.00
121.00
115.95
Jayaswal Neco 78.99
2.35
77.18
72.50
79.95
72.50
NBCC(India) 83.09
2.35
81.18
80.50
83.50
79.29
NGILPP 13.96
2.35
13.64
13.36
14.16
13.31
PNB 104.48
2.35
102.08
102.00
104.97
99.79
Shradha Realty 30.88
2.35
30.17
30.84
31.00
29.10
SPIC 61.84
2.35
60.42
59.25
61.99
58.65
Thomas Cook 95.70
2.35
93.50
93.50
96.00
90.62
BOMDYEING 102.93
2.34
100.58
99.30
103.90
98.00
CAMS 660.90
2.34
645.76
650.00
664.10
630.45
CDSL 1,186.30
2.34
1,159.17
1,155.00
1,191.00
1,136.10
V L Infraprojec 21.00
2.34
20.52
19.10
21.00
19.10
Jay BharatMarut 83.95
2.34
82.03
81.20
84.69
79.00
NESCO 1,068.10
2.34
1,043.69
1,041.00
1,075.00
1,011.00
RBZ Jewellers 122.81
2.34
120.00
116.00
127.00
112.10
Vedanta 687.65
2.34
671.94
669.90
689.60
652.80
Amines Plast 140.76
2.33
137.55
135.46
145.69
131.65
Akshar Spintex 0.44
2.33
0.43
0.40
0.46
0.39
Adani Trans 941.60
2.33
920.20
940.00
946.55
903.15
Bhadora Industr 59.25
2.33
57.90
54.50
59.50
54.50
Dishman Carboge 147.50
2.33
144.14
145.33
148.51
139.64
Indian Metals & 1,257.50
2.33
1,228.89
1,225.60
1,264.00
1,190.30
Indiabulls 10.53
2.33
10.29
9.92
10.69
9.61
Jindal PolyFilm 772.35
2.33
754.77
755.00
772.35
730.55
SOLARA ACTIVE P 476.10
2.33
465.24
442.00
479.00
442.00
Shyam Telecom 8.79
2.33
8.59
8.90
9.25
8.15
Aakaar Medical 53.00
2.32
51.80
50.50
53.00
50.50
BANKPSU 81.76
2.32
79.91
81.00
81.99
78.74
BCIL-RE 549.90
2.32
537.45
521.10
550.00
521.10
Dhunseri Ventur 212.62
2.32
207.80
200.05
215.00
196.86
Gateway Distri 54.31
2.32
53.08
52.10
54.73
50.90
Indian Renew 114.94
2.32
112.33
111.98
115.30
109.85
LIC Nifty 100 254.70
2.32
248.93
250.00
254.70
248.02
Voltas 1,235.40
2.32
1,207.40
1,239.20
1,241.40
1,186.80
Ashoka Buildcon 111.92
2.31
109.39
106.40
112.95
105.31
Atal 24.40
2.31
23.85
22.61
24.98
22.40
Greenply Ind 194.77
2.31
190.37
187.50
195.90
181.20
India Tourism D 405.70
2.31
396.53
395.00
407.85
382.00
NDTV 69.39
2.31
67.82
66.10
69.89
64.07
Power Finance 402.25
2.31
393.15
391.05
403.95
382.25
Solar Ind 13,109.00
2.31
12,812.41
12,700.00
13,165.00
12,340.00
Sheela Foam 498.75
2.31
487.50
476.50
501.40
466.40
Weizmann 71.27
2.31
69.66
68.46
74.00
67.76
20 Microns 149.90
2.30
146.53
141.62
151.59
141.13
EIH 288.20
2.30
281.71
277.00
289.90
271.15
Epack Prefab 145.56
2.30
142.29
135.54
145.70
133.10
Hathway Cable 9.78
2.30
9.56
9.52
9.86
9.30
Newgen Software 440.35
2.30
430.47
423.05
443.70
414.00
Pulz Electronic 24.45
2.30
23.90
23.35
24.45
23.35
Time Techno 168.80
2.30
165.01
165.10
169.51
161.28
Aarti Drugs 352.70
2.29
344.82
340.00
354.60
335.55
AvenuesAI 14.76
2.29
14.43
14.30
14.92
13.86
Jana SFB 372.70
2.29
364.34
360.00
375.00
356.00
Lumax Inds 4,785.00
2.29
4,677.85
4,795.00
4,805.10
4,620.00
MIC Electronics 33.03
2.29
32.29
31.08
33.03
30.20
MO Nasdaq Q50 109.32
2.29
106.87
104.94
109.32
101.85
ISGEC Heavy Eng 914.00
2.29
893.54
884.50
918.00
873.00
Sandhar Technol 461.35
2.29
451.00
459.00
466.60
441.00
Transrail Light 488.25
2.29
477.30
469.35
491.00
463.00
Vivo Collaborat 76.00
2.29
74.30
72.60
76.00
72.60
Zota Health Car 1,110.50
2.29
1,085.66
1,100.00
1,118.00
1,060.00
Hitachi Energy 25,325.00
2.28
24,760.01
24,925.00
25,420.00
24,180.00
Dev Accelerator 34.99
2.28
34.21
33.82
36.00
32.77
Emami Paper 64.06
2.28
62.63
61.80
64.38
60.10
Accelya 1,146.90
2.28
1,121.33
1,088.00
1,163.00
1,080.10
Kotak Nifty IT 33.61
2.28
32.86
33.59
33.85
32.16
MOSILVER 228.59
2.28
223.50
225.89
250.62
218.79
TechEra Enginee 194.80
2.28
190.46
197.95
197.95
187.50
Alpa Laboratori 51.75
2.27
50.60
50.17
54.50
48.60
Bajaj Holdings 8,992.50
2.27
8,792.73
8,780.00
9,020.00
8,588.00
Brandhouse 0.45
2.27
0.44
0.45
0.45
0.40
DOLLEX-RE 0.90
2.27
0.88
0.85
0.90
0.70
Dhunseri Invest 759.85
2.27
742.99
715.05
768.75
715.05
Denta Water 245.06
2.27
239.61
235.02
248.00
231.00
Highway Infra 46.88
2.27
45.84
45.90
47.80
44.15
Punj Lloyd 2.25
2.27
2.20
2.20
2.25
2.15
Geekay Wires 21.29
2.26
20.82
21.10
21.53
20.00
Interarch Build 1,783.00
2.26
1,743.64
1,740.00
1,794.40
1,706.90
Vodafone Idea 8.58
2.26
8.39
8.63
8.64
8.13
Gulf Oil Corp 272.25
2.26
266.23
268.05
274.55
259.00
JYOTI-RE 7.25
2.26
7.09
7.35
7.80
6.55
SAR Televenture 159.45
2.26
155.93
152.00
162.00
151.00
Vikram Solar 185.50
2.26
181.40
179.84
186.48
176.50
Winsol Engineer 105.20
2.26
102.88
100.00
105.20
98.80
HOAC Foods 390.00
2.25
381.40
370.05
390.00
370.05
Mirc Electronic 28.14
2.25
27.52
27.50
28.40
26.15
Suntech Infra 35.00
2.25
34.23
34.05
35.00
34.05
Pritika Auto 11.84
2.25
11.58
11.50
12.05
11.08
Vikran Engineer 55.40
2.25
54.18
54.00
55.88
52.75
Escorts Kubota 2,843.90
2.24
2,781.57
2,810.00
2,852.00
2,710.10
Electro Force 21.00
2.24
20.54
19.50
21.80
19.00
Madhucon Projec 4.11
2.24
4.02
3.95
4.11
3.95
Moschip Tech 166.43
2.24
162.79
159.90
167.50
158.00
One Point One S 45.64
2.24
44.64
42.50
46.00
42.17
SBIBPB 46.91
2.24
45.88
47.28
48.00
45.00
Marksans Pharma 168.15
2.24
164.47
163.66
169.17
160.60
Yasho Ind. 1,398.70
2.24
1,367.99
1,320.00
1,407.80
1,320.00
Bhageria Indu 147.81
2.23
144.58
135.55
153.30
135.55
Dilip Buildcon 406.35
2.23
397.47
393.25
409.60
389.25
Kshitij Polylin 2.29
2.23
2.24
2.23
2.30
2.14
Suraj Estate 191.11
2.23
186.94
182.01
194.00
180.35
Vindhya Telelin 1,092.05
2.23
1,068.19
1,070.00
1,098.75
1,035.40
Aeroflex Ind. 252.79
2.22
247.30
244.90
255.95
241.05
Natco Pharma 1,027.55
2.22
1,005.26
984.00
1,031.00
978.45
Optivalue Tek 69.65
2.22
68.14
67.00
70.00
66.00
Mawana Sugars 92.85
2.22
90.83
91.00
94.89
88.56
SAHANA-RE 258.10
2.22
252.50
225.00
274.00
215.00
Cemindia Proj 539.35
2.22
527.63
531.00
543.35
510.30
Deepak Nitrite 1,377.70
2.21
1,347.85
1,339.90
1,382.80
1,302.50
Mir Top20 Eq. 8.32
2.21
8.14
8.20
8.34
8.12
Rajratan Global 371.35
2.21
363.32
365.90
374.40
350.05
SELECTIPO 38.87
2.21
38.03
38.88
38.96
37.80
Visaka Ind 57.72
2.21
56.47
54.00
57.85
53.88
Amara Raja Batt 728.00
2.20
712.31
709.70
729.90
690.90
EQUAL50 303.09
2.20
296.56
299.10
303.14
295.16
Gayatri Project 14.40
2.20
14.09
14.68
14.68
13.30
JSW Energy 491.10
2.20
480.52
476.00
493.95
466.30
Parag Milk Food 193.50
2.20
189.33
191.00
194.50
184.49
Sarla Performan 78.18
2.20
76.50
76.88
79.00
74.12
Sutlej Textiles 27.82
2.20
27.22
25.72
28.99
25.72
TITAGARH 614.90
2.20
601.67
594.80
618.60
584.60
VECOPP 3.25
2.20
3.18
3.05
3.35
3.05
IIFL Capital 261.05
2.19
255.45
255.05
269.00
247.93
Kotak CHEMICAL 25.71
2.19
25.16
25.44
25.99
24.82
Lodha Developer 696.05
2.19
681.12
675.00
702.95
650.80
Saksoft 124.07
2.19
121.41
120.00
124.90
117.60
Jindal Saw 191.79
2.19
187.68
189.31
192.80
184.45
Western Carrier 83.34
2.19
81.55
80.82
83.65
78.24
Kokuyo Camlin 75.63
2.18
74.02
75.50
76.10
72.61
ICICI EVIETF 27.22
2.18
26.64
26.81
28.28
26.28
GK Energy 92.67
2.18
90.69
90.00
93.50
87.20
Piramal Pharma 142.18
2.18
139.15
140.00
142.70
136.26
Railtel 263.55
2.18
257.92
255.77
264.91
252.60
Radiowalla Netw 24.40
2.18
23.88
23.50
24.50
23.20
Thomas Scott 248.69
2.18
243.38
244.00
250.00
237.40
Varroc Engineer 490.00
2.18
479.56
470.05
492.85
464.30
Axis NiftyBank 529.37
2.17
518.11
523.25
531.26
512.51
Housing & Urban 167.98
2.17
164.42
164.00
168.85
161.00
Sharda Crop 887.30
2.17
868.49
885.90
891.20
837.00
Kohinoor Foods 21.16
2.17
20.71
21.10
21.20
20.25
FSN E-Com (Nyka 245.98
2.16
240.77
235.34
247.29
233.01
Guj State Petro 238.57
2.16
233.53
230.00
239.81
228.50
Hikal 160.96
2.16
157.56
155.65
162.00
152.04
Hi-Green Carbon 115.00
2.16
112.57
111.10
115.65
110.30
Ipru NiftyNext 65.38
2.16
64.00
67.20
67.20
63.26
Rattanindia Ent 28.79
2.16
28.18
28.27
29.10
27.27
KAMOPAINTS 4.26
2.16
4.17
3.90
4.31
3.90
Navkar Corp 82.94
2.16
81.19
78.30
84.50
77.29
Namo Ewaste Man 147.60
2.16
144.48
138.00
148.75
137.00
Nilkamal 1,224.50
2.16
1,198.56
1,168.20
1,272.00
1,132.60
Ipru Nifty PSU 82.43
2.16
80.69
82.39
82.99
79.40
Rail Vikas 260.66
2.16
255.15
256.02
262.23
251.00
Tracxn 29.34
2.16
28.72
28.10
29.58
27.48
CL Educate 48.00
2.15
46.99
45.55
48.15
45.50
GROWWSC250 8.55
2.15
8.37
8.55
8.70
8.19
HDFC Nifty 100 24.21
2.15
23.70
23.44
24.60
23.44
HT Media 20.94
2.15
20.50
20.25
21.21
20.08
Indian Emulsifi 74.05
2.15
72.49
66.05
75.85
66.05
Kopran 119.98
2.15
117.45
116.90
120.73
113.16
KSR Footwear 35.10
2.15
34.36
33.85
35.39
32.66
Apollo Micro Sy 197.13
2.14
193.00
190.01
198.51
189.40
DSP SMALLADD 14.82
2.14
14.51
14.76
14.95
14.34
Quick Heal Tech 141.64
2.14
138.67
137.61
142.50
135.00
Rashi Periphera 364.70
2.14
357.05
345.65
366.00
344.50
Striders Impex 64.00
2.14
62.66
62.00
64.00
62.00
Steel Strips Wh 189.25
2.14
185.28
181.10
190.00
179.00
Thaai Casting 78.90
2.14
77.25
76.90
78.90
76.50
Tega Industries 1,726.90
2.14
1,690.75
1,688.40
1,737.40
1,655.00
Taurian Mps 217.00
2.14
212.45
207.55
220.00
207.55
Apeejay Park 107.25
2.13
105.01
103.90
108.46
102.22
DCX Systems 165.92
2.13
162.46
160.48
167.00
158.15
Teamo Productio 0.48
2.13
0.47
0.47
0.48
0.45
Liberty Shoes 234.99
2.13
230.08
224.90
238.00
221.00
PPAP Automotive 191.18
2.13
187.20
187.05
192.80
182.00
ABSL NiftyBank 52.61
2.12
51.52
51.09
53.00
50.97
Trident 24.12
2.12
23.62
23.07
24.36
23.01
Century Enka 397.90
2.12
389.65
389.00
399.65
380.60
Chalet Hotels 728.50
2.12
713.40
713.00
733.00
696.35
Gandhar Oil 126.52
2.12
123.89
123.20
127.90
120.30
IDFC First Bank 60.22
2.12
58.97
59.56
60.55
58.08
KPIT Tech 696.80
2.12
682.31
654.30
698.90
652.05
ILandFS Engg 24.05
2.12
23.55
23.50
24.05
23.50
Refex Ind 204.05
2.12
199.82
198.00
204.99
194.84
Sagar Cement 164.12
2.12
160.71
160.00
166.01
156.02
Tube Investment 2,567.30
2.12
2,514.00
2,539.70
2,579.50
2,472.80
Tanla Platforms 422.75
2.12
413.96
407.25
428.30
401.00
Cubex Tubings 84.36
2.11
82.62
81.50
84.75
79.25
Deepak Builders 60.46
2.11
59.21
58.50
61.50
56.18
GPT Infra 104.46
2.11
102.30
102.50
104.95
99.50
RITES 190.75
2.11
186.80
185.90
191.68
182.40
R Systems Intl 265.79
2.11
260.30
252.24
267.99
246.01
Standard Ind 13.08
2.11
12.81
14.00
14.00
12.18
Shakti Pumps 495.85
2.11
485.62
480.15
499.00
475.15
Silver Touch Te 114.43
2.11
112.07
107.98
114.43
105.72
Venus Pipes 984.85
2.11
964.47
950.00
999.00
940.10
V2 Retail 191.71
2.11
187.74
187.20
193.10
180.00
ALUWIND INFRA 53.90
2.10
52.79
53.00
53.90
52.50
Archidply Decor 60.76
2.10
59.51
57.01
60.98
57.01
Music Broadcast 5.36
2.10
5.25
5.19
5.45
4.80
NIITMTS 274.45
2.10
268.80
267.60
279.00
263.45
SMC Global Secu 61.77
2.10
60.50
58.00
63.58
56.82
Ajax Eng 438.00
2.09
429.03
425.05
442.90
416.60
COAST-RE 99.20
2.09
97.17
100.00
103.40
95.00
Oswal Pumps 311.20
2.09
304.83
302.65
313.95
297.00
Campus 230.01
2.08
225.33
220.00
231.42
217.06
GROWWRAIL 29.02
2.08
28.43
29.00
29.05
28.17
Lakshya Power 83.40
2.08
81.70
80.00
83.40
80.00
Renaissance 103.48
2.08
101.37
100.00
104.22
97.13
Rolex 118.20
2.08
115.79
113.81
118.85
113.00
TECHLABS 175.05
2.08
171.49
171.00
175.05
166.75
Zuari Ind. 232.79
2.08
228.05
225.00
234.95
220.20
ABSL Top10 Bk 154.53
2.07
151.39
150.34
155.00
150.20
Adani Power 159.97
2.07
156.72
154.50
160.35
150.62
AB Money 110.53
2.07
108.29
109.00
111.44
104.77
Ganesh Housing 546.10
2.07
535.02
548.10
554.90
522.60
Juniper Hotels 203.77
2.07
199.64
202.72
204.50
193.60
REC 324.80
2.07
318.22
317.55
325.95
311.25
SRM Contractors 417.80
2.07
409.32
400.80
422.85
393.00
Thejo Engg 1,534.60
2.07
1,503.49
1,477.70
1,541.10
1,443.60
Viviana Power 680.25
2.07
666.46
649.00
691.95
640.00
Agri-Tech 106.69
2.06
104.54
100.04
107.80
96.00
Gurunanak Agric 26.30
2.06
25.77
25.00
26.30
25.00
HDFC Nifty IT 32.25
2.06
31.60
31.59
32.39
31.01
Jai Balaji Ind 57.89
2.06
56.72
56.81
58.53
55.04
JM Financial 120.15
2.06
117.72
115.83
120.62
115.40
Maithan Alloys 907.85
2.06
889.54
875.50
914.90
852.00
Manoj Vaibhav G 145.12
2.06
142.19
143.00
145.63
138.33
New India Assur 123.23
2.06
120.74
121.00
123.70
118.27
Ratnamani Metal 2,255.20
2.06
2,209.58
2,219.70
2,269.80
2,148.00
Raymond Realty 411.20
2.06
402.90
392.35
419.10
383.30
Strides Pharma 971.15
2.06
951.54
958.80
974.80
925.00
TRF 236.70
2.06
231.92
228.60
238.00
223.03
Bhagiradh Chem 197.24
2.05
193.27
191.00
198.80
185.40
Finbud Financia 90.95
2.05
89.12
87.00
94.70
87.00
India Pesticide 138.19
2.05
135.42
132.00
139.60
130.00
NOCIL 165.13
2.05
161.81
162.50
166.31
156.59
Orient Cement 132.10
2.05
129.45
128.45
132.90
126.27
Paradeep Phosph 115.37
2.05
113.05
114.00
116.10
110.10
Sanstar 77.78
2.05
76.22
75.49
78.58
74.30
Sun Pharma Adv 124.06
2.05
121.57
118.00
124.75
116.12
Adhunik Metalik 0.50
2.04
0.49
0.50
0.55
0.45
AWL Agri 183.71
2.04
180.04
179.77
184.30
177.20
BASF 3,311.00
2.04
3,244.67
3,250.00
3,322.00
3,174.60
Bank of Mah 63.89
2.04
62.61
63.00
64.22
61.20
Bombay Rayon 2.00
2.04
1.96
1.90
2.00
1.90
CESC 153.25
2.04
150.19
152.19
153.95
147.65
DCB Bank 165.48
2.04
162.17
161.69
166.26
158.40
DNL 105.57
2.04
103.46
100.61
109.60
100.43
Den Networks 25.01
2.04
24.51
24.25
25.19
23.88
GIC Housing Fin 141.36
2.04
138.54
138.62
142.26
135.78
Groww PSU Bk 81.09
2.04
79.47
80.70
81.93
78.06
Hi-Tech Pipes 77.12
2.04
75.58
75.00
77.50
73.25
Jindal Cotex 2.50
2.04
2.45
2.50
2.50
2.30
Jash Engineerin 368.30
2.04
360.93
351.80
372.00
349.10
KRBL 307.50
2.04
301.34
292.35
308.50
292.00
NCL Industries 164.56
2.04
161.27
159.86
165.68
153.94
Prime Securitie 276.45
2.04
270.92
276.75
285.05
264.15
Marathon Realty 410.85
2.04
402.64
394.80
420.00
385.00
Salzer Electro 534.90
2.04
524.21
515.00
544.20
507.85
Sakar Healthcar 515.30
2.04
504.98
515.00
519.15
492.20
Tata Elxsi 4,241.30
2.04
4,156.58
4,100.00
4,254.20
4,023.60
Tamil Telecom 8.99
2.04
8.81
9.20
9.20
8.70
BCL Industries 29.10
2.03
28.52
28.45
29.80
26.94
JK Paper 329.75
2.03
323.20
321.05
331.60
315.30
Donear Ind 87.29
2.03
85.55
83.87
88.00
83.87
GMRP&UI 98.80
2.03
96.83
95.20
99.61
93.49
BIRLANU 1,392.10
2.03
1,364.34
1,362.90
1,399.00
1,323.90
Jindal Worldwid 20.14
2.03
19.74
20.08
20.33
19.19
Marine Electric 172.30
2.03
168.87
167.90
175.00
162.90
OM Infra 85.61
2.03
83.91
82.35
86.30
81.12
Transworld Ship 132.74
2.03
130.10
128.26
132.95
126.68
Bliss GVS 234.18
2.02
229.54
229.65
236.15
220.30
Cheviot Company 968.35
2.02
949.14
948.70
980.00
919.50
Deepak Fert 992.75
2.02
973.07
958.00
999.00
945.00
Durlax Top Surf 44.95
2.02
44.06
45.00
45.50
43.20
GSM Foils 181.95
2.02
178.35
182.80
184.00
170.50
Kalyani Steels 625.85
2.02
613.48
605.20
630.00
593.45
Monolithisch 419.85
2.02
411.55
410.90
426.80
399.00
Mahindra Logist 347.95
2.02
341.05
343.20
350.00
333.05
Rossell Techsys 724.10
2.02
709.77
705.00
735.45
685.00
SBI Nifty Juni 662.75
2.02
649.60
671.92
671.92
640.90
Snowman Logist 34.91
2.02
34.22
34.90
35.20
33.00
Equitas Bank 54.25
2.01
53.18
52.80
54.80
51.73
Federal Bank 265.55
2.01
260.31
263.90
266.95
256.50
Inve Nifty ETF 2,595.03
2.01
2,543.79
2,542.51
2,596.71
2,536.66
Libas Consumer 10.15
2.01
9.95
10.02
10.29
9.41
Laurus Labs 1,042.90
2.01
1,022.32
1,028.00
1,049.80
994.25
Tata Power 385.00
2.01
377.41
378.85
386.65
368.00
Jupiter Wagons 256.61
2.00
251.57
250.00
258.00
246.60
Pearl Global In 1,486.10
2.00
1,456.92
1,446.00
1,499.90
1,403.00
Man Infra 85.48
2.00
83.80
84.00
86.04
80.30
Pratham EPC Pro 115.00
2.00
112.75
109.00
115.00
109.00
UCAL Fuel 89.80
2.00
88.04
85.95
91.80
83.82
VMS TMT 38.26
2.00
37.51
36.40
39.39
36.22
Ashoka Metcast 13.35
1.99
13.09
13.25
13.45
12.80
AXIS BSESensex 75.81
1.99
74.33
75.90
76.01
73.52
HDFC Nifty Mid 20.03
1.99
19.64
20.35
20.35
19.45
Kilitch Drugs 138.65
1.99
135.94
138.00
139.94
132.20
L&TFH-RE 24.60
1.99
24.12
22.00
25.50
22.00
MOIPO 38.89
1.99
38.13
38.28
39.00
37.77
Waaree Renewabl 854.30
1.99
837.65
815.00
859.00
810.10
Syncom Formula 11.30
1.99
11.08
11.00
11.50
10.72
SNXT30BEES 37.93
1.99
37.19
37.95
39.07
36.87
Wockhardt 1,271.50
1.99
1,246.72
1,234.00
1,277.90
1,220.60
MA Nif BANKETF 523.76
1.98
513.57
522.59
525.00
507.01
BPCL 278.15
1.98
272.76
275.30
281.15
266.60
Landsmill Green 1.03
1.98
1.01
1.02
1.06
0.98
G R Infraprojec 844.25
1.98
827.85
828.45
854.00
800.40
Rattan Power 8.26
1.98
8.10
8.15
8.32
7.94
KSB Pumps 838.30
1.98
822.03
827.00
842.15
802.80
NRB Bearings 234.50
1.98
229.95
231.50
236.01
224.57
Orchid Pharma 523.80
1.98
513.63
511.55
526.40
498.10
Rupa and Comp 122.41
1.98
120.03
116.02
123.00
115.82
Mankind Pharma 1,998.50
1.97
1,959.88
2,000.00
2,005.00
1,928.00
Ramco System 365.05
1.97
358.01
360.00
368.00
346.55
SKM Egg Product 158.73
1.97
155.66
154.50
161.60
151.79
Tata Comm 1,387.30
1.97
1,360.46
1,361.80
1,397.90
1,322.50
ABSLMSCIN 27.04
1.96
26.52
26.42
27.06
26.34
Bonlon Industri 36.46
1.96
35.76
36.98
36.98
35.05
Creative New 595.80
1.96
584.32
558.10
599.00
545.05
Capital SFB 238.79
1.96
234.21
231.00
239.34
216.43
City Union Bank 240.49
1.96
235.86
236.00
241.44
229.96
Filatex India 40.59
1.96
39.81
40.40
42.03
38.85
Guj Alkali 603.45
1.96
591.85
599.95
613.70
578.15
INFRA 10.43
1.96
10.23
10.45
10.47
10.14
Epigral 883.50
1.96
866.52
862.00
889.50
834.10
MM Forgings 412.05
1.96
404.13
397.00
415.00
388.15
One 97 Comm 1,006.00
1.96
986.67
988.00
1,011.00
962.00
Relaxo Footwear 267.45
1.96
262.30
254.89
269.75
250.44
HALEOSLABS 1,287.70
1.96
1,262.89
1,197.60
1,290.00
1,197.60
Saraswati Saree 55.56
1.96
54.49
54.00
56.60
52.86
Vels Film 54.70
1.96
53.65
49.55
54.70
49.55
Voltamp Trans 9,170.50
1.96
8,994.54
8,880.00
9,190.00
8,802.00
Welspun India 115.97
1.96
113.74
112.63
117.00
111.02
Ashapura Mine 489.65
1.95
480.29
479.40
492.85
469.55
Aurobindo Pharm 1,333.70
1.95
1,308.20
1,335.50
1,338.90
1,266.10
Camlin Fine 102.96
1.95
100.99
101.00
103.79
97.39
Cello World 404.55
1.95
396.80
395.00
406.05
385.80
ICICI Lombard 1,689.10
1.95
1,656.75
1,688.00
1,694.40
1,629.50
Jet Freight Log 17.79
1.95
17.45
17.90
17.90
16.83
KCP 135.02
1.95
132.44
132.95
135.88
128.40
MA Defence ETF 62.36
1.95
61.17
62.35
62.59
60.25
MA N500 502525 14.62
1.95
14.34
14.67
14.67
14.20
PNB Housing Fin 784.40
1.95
769.39
775.00
787.50
754.30
Siemens 3,026.60
1.95
2,968.65
2,970.00
3,045.00
2,906.00
SSFLPP 76.50
1.95
75.04
78.00
78.00
72.15
Shreeji Shippin 334.30
1.95
327.91
330.00
337.40
320.40
Sula Vineyards 156.49
1.95
153.49
153.00
157.69
149.10
Tata Inv Corp 583.60
1.95
572.43
569.00
587.20
556.15
Axis Bank 1,197.90
1.95
1,174.98
1,174.60
1,202.30
1,150.30
ICICI VAL30IETF 14.61
1.95
14.33
14.40
14.86
14.13
Aptech 76.89
1.94
75.43
75.45
77.49
73.30
Nipp NiftyBank 532.43
1.94
522.28
527.50
534.19
515.98
Cigniti Tech 1,199.00
1.94
1,176.15
1,129.00
1,218.00
1,102.50
Edelweiss Fin 105.96
1.94
103.94
103.51
106.83
101.72
Finolex Ind 159.08
1.94
156.06
156.00
160.20
152.68
Kitex Garments 155.71
1.94
152.75
153.53
157.00
148.15
Nuvoco Vistas 292.90
1.94
287.33
288.00
295.00
279.90
Paras Defence 635.55
1.94
623.44
627.05
639.00
612.00
Tejas Networks 419.25
1.94
411.27
406.65
422.00
402.00
Yes Bank 17.87
1.94
17.53
17.70
17.94
17.30
Central Bank 33.29
1.93
32.66
32.50
33.44
32.01
Global Health 1,000.40
1.93
981.46
977.65
1,004.90
959.65
Jai Corp 96.22
1.93
94.40
93.53
96.80
92.48
LIC ETF-Sensex 823.82
1.93
808.25
806.48
823.82
803.00
Patil Automatio 134.40
1.93
131.85
129.95
137.00
128.25
Fiberweb India 34.78
1.93
34.12
33.90
34.80
32.50
Tembo Global 491.50
1.93
482.20
475.00
495.00
467.90
Adani Enterpris 1,834.20
1.92
1,799.57
1,805.00
1,842.90
1,770.10
Advent Hotels 141.34
1.92
138.68
132.00
143.20
132.00
Committed Cargo 242.05
1.92
237.48
237.75
250.00
235.55
Dhruv Consultan 31.86
1.92
31.26
29.59
32.54
28.21
Mahindra Life 319.45
1.92
313.43
312.00
323.90
302.50
Jubilant Ing. 579.15
1.92
568.23
573.00
582.50
553.75
JSW Holdings 11,916.00
1.92
11,692.05
11,501.00
11,995.00
11,351.00
MOMENTUM30 27.63
1.92
27.11
28.28
28.90
26.91
Muthoot Microfi 152.86
1.92
149.98
148.10
154.00
145.80
Sam Ind 13.25
1.92
13.00
13.25
13.25
13.25
SMS Pharma 388.25
1.92
380.94
385.00
391.15
370.25
Autolite India 15.50
1.91
15.21
14.30
15.65
14.25
LIC ETF Nifty50 253.70
1.91
248.94
248.85
253.70
248.17
Motilal Oswal F 684.95
1.91
672.10
665.00
687.30
655.65
Master Trust 74.23
1.91
72.84
66.10
78.90
63.05
Network 18 29.93
1.91
29.37
30.00
30.17
28.61
Nipp NiftyPhar 22.41
1.91
21.99
22.29
22.48
21.69
Aditya Birla F 57.66
1.91
56.58
56.35
58.05
55.22
Robust Hotels 172.54
1.91
169.31
168.99
173.00
165.30
Aakash Explorat 8.04
1.90
7.89
7.98
8.20
7.60
Gujarat Apollo 421.85
1.90
414.00
400.85
428.45
395.05
HDFC Asset Mana 2,348.60
1.90
2,304.73
2,298.00
2,358.30
2,241.20
IIFL Finance RE 79.20
1.90
77.72
79.85
80.95
75.10
Ipru Nifty Hea 143.91
1.90
141.23
143.10
149.50
139.10
Kirl Electric 86.94
1.90
85.32
86.45
87.90
83.01
Pitti Engineeri 737.95
1.90
724.22
734.75
744.25
710.65
VIP Industries 316.55
1.90
310.65
308.25
320.80
304.90
Eternal 231.72
1.90
227.41
230.95
232.50
223.74
Billionbrains G 164.82
1.89
161.77
157.48
165.40
156.50
C E Info 875.70
1.89
859.42
850.00
883.00
822.40
Carborundum 854.00
1.89
838.13
799.25
862.00
791.05
Dabur India 417.25
1.89
409.50
412.45
420.00
403.35
Insecticides In 608.70
1.89
597.41
575.00
612.00
561.25
ILandFS 7.02
1.89
6.89
6.95
7.11
6.59
Kotak NiftyInd 10.81
1.89
10.61
10.58
11.34
10.54
Skipper 351.50
1.89
344.98
348.00
354.05
337.00
Sampann Utpadan 26.89
1.89
26.39
26.40
28.49
25.41
TSF Investments 353.45
1.89
346.88
355.00
355.85
340.00
Boss Packaging 40.00
1.88
39.26
38.90
40.00
38.90
Easy Trip 6.50
1.88
6.38
6.25
6.58
6.14
Fineotex Chem 21.19
1.88
20.80
20.25
21.30
20.05
IFCI 52.44
1.88
51.47
50.80
52.64
49.93
Kanpur Plast 178.02
1.88
174.73
165.00
180.99
165.00
Motor and Gen F 21.66
1.88
21.26
20.25
22.80
19.41
MSP Steel 31.38
1.88
30.80
31.78
31.99
29.19
PSP Projects 628.95
1.88
617.37
621.90
634.00
602.15
Rishabh Instru. 387.70
1.88
380.53
372.00
392.75
351.20
Swaraj Engines 3,543.70
1.88
3,478.33
3,400.00
3,565.00
3,352.60
Arkade Develop 102.67
1.87
100.79
100.80
103.40
98.32
Brigade Hotel 58.69
1.87
57.61
57.49
59.00
56.71
Nipp Nifty PSU 90.60
1.87
88.94
88.97
90.90
87.41
Career Point 155.96
1.87
153.09
154.78
158.00
150.35
FIEM Ind 1,985.30
1.87
1,948.87
1,965.00
1,995.00
1,903.20
Madhya Bharat A 531.75
1.87
521.98
504.80
537.00
490.25
Shipping Corp 228.55
1.87
224.36
227.96
229.80
220.32
Sadbhav Infra 2.18
1.87
2.14
2.15
2.21
2.06
Virinchi 15.76
1.87
15.47
15.00
15.80
14.85
Jubilant Pharmo 839.30
1.87
823.91
815.00
842.00
800.05
ABB India 6,142.00
1.86
6,029.59
6,021.50
6,158.00
5,916.50
Concord Enviro 283.20
1.86
278.03
275.65
284.00
267.85
Jindal Photo 1,061.50
1.86
1,042.08
1,015.50
1,075.30
1,010.05
Kalpataru 287.55
1.86
282.30
273.55
289.20
267.30
KFin Tech 904.15
1.86
887.60
892.30
908.90
877.45
Madhusudan Masa 147.75
1.86
145.05
140.00
148.00
140.00
NGL Fine Chem 2,132.60
1.86
2,093.59
2,059.10
2,149.90
2,021.30
Oswal ChemandFe 22.97
1.86
22.55
22.01
23.39
21.71
Regaal Resource 67.49
1.86
66.26
62.81
67.49
62.81
TT 8.78
1.86
8.62
8.75
8.80
8.24
Bajaj Finance 826.85
1.85
811.85
809.00
830.05
792.45
Linde India 7,296.50
1.85
7,164.23
6,900.00
7,322.00
6,772.50
Indian Railway 91.84
1.85
90.17
90.00
92.19
88.60
Indo US Bio-Tec 104.92
1.85
103.01
102.62
105.00
99.13
Kanoria Chem 64.29
1.85
63.12
60.98
65.07
59.00
Laxmi Organic 118.00
1.85
115.86
115.29
118.95
112.29
Mirae NiftyNext 637.56
1.85
626.00
651.97
651.97
617.00
Chennai Petro 1,032.25
1.85
1,013.55
1,002.10
1,036.00
981.00
Puravankara Pro 176.79
1.85
173.58
172.25
177.95
168.10
Popular Vehicle 92.36
1.85
90.68
92.39
94.00
87.02
TVS Supply 99.64
1.85
97.83
93.90
100.20
92.80
Cyber Media 13.30
1.84
13.06
12.98
13.48
12.01
Elgi Rubber 39.90
1.84
39.18
38.82
40.11
37.45
Mangal Electric 238.60
1.84
234.30
229.50
240.39
221.74
Madras Fert 58.81
1.84
57.75
57.90
59.25
55.02
PPL 181.12
1.84
177.84
176.00
182.89
172.50
Pennar Inds 145.63
1.84
143.00
141.45
146.80
139.34
Sandur Manganes 183.03
1.84
179.73
176.20
184.28
174.86
Srivari Spices 110.40
1.84
108.41
111.00
112.00
105.00
IOL Chemicals 77.29
1.84
75.89
75.25
77.80
73.81
UTI BSE Sen Ne 82.28
1.84
80.79
82.81
83.50
79.30
Nipp NiftyNext 668.77
1.83
656.75
680.00
680.00
647.50
Fine Organics 4,363.30
1.83
4,284.75
4,100.00
4,382.00
4,072.50
Jaiprakash Pow 15.01
1.83
14.74
14.76
15.08
14.40
KDDL 2,218.90
1.83
2,179.11
2,102.00
2,233.00
2,020.00
Sansera 2,136.60
1.83
2,098.27
2,106.50
2,159.50
2,052.20
Shri Kanha Stai 16.70
1.83
16.40
16.10
16.90
16.10
Scoda Tubes 139.90
1.83
137.39
133.00
142.00
130.99
UTI Nifty Next 66.87
1.83
65.67
69.03
69.03
64.90
Hubtown 185.63
1.82
182.32
181.10
187.56
179.00
Shri Aster 11.20
1.82
11.00
11.75
11.80
11.20
COMP-RE 2.80
1.82
2.75
2.05
2.85
2.00
Medi Assist Hea 321.60
1.82
315.84
314.90
324.90
305.00
Monte Carlo 498.55
1.82
489.65
488.05
501.85
480.00
Bosch 32,135.00
1.82
31,559.52
30,035.00
32,325.00
29,900.00
Tata Nifty Ind 79.26
1.82
77.84
77.98
80.08
75.72
Vimta Labs 408.95
1.82
401.65
397.20
412.20
391.80
Ahluwalia 694.30
1.81
681.97
670.00
698.85
659.45
Crizac 193.49
1.81
190.05
189.00
194.66
181.90
Good Luck 1,045.80
1.81
1,027.25
1,005.00
1,050.00
995.50
HDFCPSUBK 81.78
1.81
80.33
84.85
84.85
77.60
Larsen 3,613.10
1.81
3,548.95
3,539.30
3,629.00
3,470.00
MPS 1,659.30
1.81
1,629.86
1,602.70
1,679.70
1,575.10
PNB Gilts 64.20
1.81
63.06
63.92
64.49
61.80
Sky Gold 340.05
1.81
334.00
331.00
342.50
324.00
BARTRONICS IND 7.93
1.80
7.79
7.69
8.09
7.32
Bajaj Housing 78.00
1.80
76.62
76.30
78.20
74.83
Compucom Soft 13.56
1.80
13.32
12.41
13.99
12.33
Indo Count 247.47
1.80
243.10
243.25
249.50
238.15
IOB 32.79
1.80
32.21
32.00
32.94
31.41
Kirloskar Bros 1,403.90
1.80
1,379.12
1,402.30
1,415.10
1,350.60
Manaksia 47.06
1.80
46.23
45.70
47.78
44.91
MO Defence 83.68
1.80
82.20
83.89
83.95
81.16
Rallis India 234.89
1.80
230.74
224.55
237.65
223.37
South Ind Bk 36.74
1.80
36.09
36.25
36.98
35.21
SEPC-RE3 1.13
1.80
1.11
1.04
1.13
1.04
Sukhjit Starch 159.27
1.80
156.45
162.00
162.00
152.83
Usha Martin 405.55
1.80
398.37
404.00
407.25
390.00
AXIS NI IT ETF 333.17
1.79
327.32
323.10
333.90
320.60
Cyient DLM 280.10
1.79
275.18
280.60
281.15
269.00
Federal-Mogul 417.70
1.79
410.35
404.00
422.00
398.90
Mrs. Bectors 189.17
1.79
185.84
185.00
190.31
181.01
MO Midcap 100 57.93
1.79
56.91
60.38
60.38
56.15
NELCO 560.50
1.79
550.64
544.00
564.40
531.05
Prime Cable 77.70
1.79
76.33
73.00
78.15
73.00
Sahasra Electro 221.40
1.79
217.51
210.10
223.00
210.10
Samhi Hotels 136.73
1.79
134.33
132.00
137.88
128.22
Asahi India 821.60
1.78
807.25
814.95
824.00
790.75
Chambal Fert 452.40
1.78
444.47
436.05
453.00
433.35
HDFC Nifty 250 148.45
1.78
145.86
148.70
148.75
143.87
Inox Wind 79.55
1.78
78.16
78.50
80.00
76.78
Lux Industries 911.55
1.78
895.60
884.40
919.00
871.10
Nephrocare Heal 528.60
1.78
519.35
522.60
533.00
506.20
Accretion Pharm 70.00
1.77
68.78
69.70
70.00
65.70
Deccan Cements 599.50
1.77
589.06
580.00
604.95
568.10
DCW 40.77
1.77
40.06
39.61
41.09
39.01
Frog Innovation 147.00
1.77
144.45
141.25
147.50
141.25
Intellect Desig 657.90
1.77
646.48
625.00
663.40
616.20
IndusInd Bank 778.70
1.77
765.13
772.20
784.75
754.00
Kotak NiftyAlp 43.60
1.77
42.84
44.69
44.70
42.36
Cera Sanitary 4,677.30
1.77
4,595.91
4,626.00
4,703.70
4,519.00
Praj Industries 334.10
1.77
328.28
324.00
336.70
317.30
Rel Ind Infra 667.60
1.77
656.02
652.80
671.60
643.40
Shyam Metalics 792.65
1.77
778.89
780.00
795.00
766.60
Xchanging Sol 54.66
1.77
53.71
52.90
55.00
51.75
Syrma SGS 796.30
1.77
782.46
791.00
799.10
765.20
Modi Naturals 302.20
1.76
296.98
304.25
307.80
286.00
Ipru Nifty Alp 24.90
1.76
24.47
24.95
24.96
24.35
J Kumar Infra 454.40
1.76
446.55
458.40
458.40
436.55
NEXT50ETF 62.49
1.76
61.41
61.98
62.88
60.15
LIC Nifty Mid 53.85
1.76
52.92
53.03
53.93
52.30
Lokesh Machines 214.23
1.76
210.52
206.00
216.40
202.90
PDS 285.15
1.76
280.21
274.25
292.00
264.00
Prakash Ind 122.82
1.76
120.69
117.25
124.31
116.25
SBI 1,018.40
1.76
1,000.77
1,000.00
1,026.00
977.90
Vision Infra 252.00
1.76
247.64
248.00
252.00
245.00
Anand Rathi 451.55
1.75
443.80
438.00
455.00
429.90
BF Investment 350.90
1.75
344.88
344.45
352.00
335.00
DSPFLEXIADD 9.29
1.75
9.13
9.18
9.39
8.99
R M Drip Spri 42.95
1.75
42.21
41.16
43.21
39.60
P N Gadgil 569.00
1.75
559.23
545.00
584.50
541.10
Indegene 472.60
1.75
464.46
462.15
475.95
448.15
Kirloskar Ind 2,763.10
1.75
2,715.45
2,620.00
2,825.00
2,601.10
Kwality Walls 23.87
1.75
23.46
23.40
24.05
22.95
Nelcast 123.14
1.75
121.02
119.00
124.19
117.10
Angel One 240.85
1.74
236.72
233.00
241.92
228.45
United Food 212.62
1.74
208.98
191.00
219.00
191.00
Excel 880.45
1.74
865.43
872.00
889.40
846.70
ENIFTY 22.85
1.74
22.46
22.77
22.86
22.28
Hind Org Chem 19.90
1.74
19.56
19.50
20.00
19.05
IFB Industries 951.00
1.74
934.77
942.00
960.00
911.10
ABSL Nifty 200 28.04
1.74
27.56
28.29
29.46
27.22
Radhika Jewel 56.60
1.74
55.63
55.40
57.00
52.40
Tata Tech 541.10
1.74
531.82
528.35
543.00
517.00
Zero Nifty Mid 9.93
1.74
9.76
10.26
10.26
9.63
Ashok Leyland 148.44
1.73
145.91
147.40
149.14
143.13
Alldigi Tech 781.40
1.73
768.10
750.00
798.00
737.00
AVT Natural 58.69
1.73
57.69
57.49
58.99
56.00
ICICI N20 ETF 13.56
1.73
13.33
13.74
13.74
13.07
Cyient 804.85
1.73
791.20
775.00
811.55
760.35
ITC Hotels 148.09
1.73
145.57
144.80
148.60
141.73
Jyoti CNC Auto 773.60
1.73
760.46
756.80
780.00
740.35
Mason Infratech 143.15
1.73
140.72
134.45
144.70
134.45
Nipp Nifty Mid 204.92
1.73
201.43
206.48
206.48
198.81
QNIFTY 248.72
1.73
244.49
254.37
254.37
243.20
Thangamayil 3,543.80
1.73
3,483.67
3,499.70
3,568.00
3,409.00
Canara HSBC 144.68
1.72
142.24
140.89
145.00
139.54
Control Print 573.45
1.72
563.74
548.00
576.00
540.10
Cochin Shipyard 1,314.50
1.72
1,292.21
1,300.00
1,320.00
1,266.80
DSP Nifty EW 312.05
1.72
306.77
333.98
333.98
304.78
Indiqube Spaces 143.40
1.72
140.98
135.99
150.99
135.01
JSW Ispat Speci 39.00
1.72
38.34
37.95
39.15
37.95
Pramara Promoti 353.45
1.72
347.48
348.00
369.90
335.00
Swan Corp 314.15
1.72
308.83
312.20
317.80
300.95
Valiant Organic 232.35
1.72
228.42
227.30
238.00
218.66
Zer SCAP100 8.86
1.72
8.71
9.15
9.15
8.61
Bajaj Electric 349.25
1.71
343.39
343.95
352.00
335.70
Exide Industrie 299.25
1.71
294.23
297.80
300.45
289.70
GROWWCHEM 25.64
1.71
25.21
25.44
25.66
24.84
Jindal Drilling 482.45
1.71
474.32
473.80
493.90
460.10
Netweb 3,155.00
1.71
3,102.05
3,104.10
3,165.00
3,043.30
Oriental Hotels 89.74
1.71
88.23
88.00
90.00
86.24
Orient Tech 254.06
1.71
249.79
250.00
258.88
242.77
Welspun Corp 846.85
1.71
832.65
819.90
850.00
805.45
Alkem Lab 5,258.00
1.70
5,170.23
5,210.50
5,276.50
5,075.00
AXISVALUE 31.04
1.70
30.52
32.49
32.49
30.20
Birla Ericsson 114.10
1.70
112.19
111.80
114.80
108.40
Banswara Syntex 105.35
1.70
103.59
101.01
107.02
97.50
Diamond Power 125.41
1.70
123.31
122.99
126.15
120.53
Delta 52.74
1.70
51.86
50.17
53.99
48.40
Trent 3,550.60
1.70
3,491.09
3,435.00
3,567.40
3,400.20
MONIFTY100 23.32
1.70
22.93
23.40
23.44
22.80
Nat Fert 69.36
1.70
68.20
67.96
69.64
66.50
Nipp Nifty50 Sh 451.21
1.70
443.67
442.16
458.20
439.60
SBI QualityETF 203.38
1.70
199.98
204.04
204.04
196.98
DB Corp 199.18
1.69
195.87
193.00
199.50
188.72
Mirae EV ETF 27.09
1.69
26.64
27.14
27.16
26.40
Happy Forgings 1,188.60
1.69
1,168.89
1,185.00
1,199.90
1,135.00
Integra Essenti 1.20
1.69
1.18
1.20
1.21
1.11
Ideaforge Tech 396.20
1.69
389.62
387.00
399.00
379.10
KILITC-RE 62.43
1.69
61.39
71.50
71.50
54.00
MA Energy ETF 35.49
1.69
34.90
35.35
35.57
34.61
Midwest 1,217.70
1.69
1,197.41
1,208.00
1,227.80
1,156.70
Rubfila Intl 63.65
1.69
62.59
61.98
64.00
61.00
SJVN 67.34
1.69
66.22
66.40
67.62
64.81
Sundaram Brake 497.15
1.69
488.90
476.40
517.00
476.00
Tata Motors Com 388.10
1.69
381.65
390.00
392.65
375.80
Imagicaaworld 41.67
1.68
40.98
40.50
42.01
39.80
Bhansali Eng 87.08
1.68
85.64
85.52
87.50
83.60
Divis Labs 5,856.50
1.68
5,759.59
5,851.00
5,869.50
5,647.50
GROWWMETAL 10.89
1.68
10.71
10.75
10.94
10.50
Hindustan Aeron 3,687.00
1.68
3,626.16
3,638.20
3,700.10
3,551.00
Mazda 178.38
1.68
175.43
176.36
179.90
170.21
MON50EQUAL 30.27
1.68
29.77
30.50
30.50
29.62
Ravindra Energy 132.31
1.68
130.13
128.82
134.00
125.13
Future Life 1.22
1.67
1.20
1.24
1.24
1.17
Galaxy Surfacta 1,655.30
1.67
1,628.13
1,630.00
1,674.50
1,583.10
JTL Ind. 49.88
1.67
49.06
47.95
51.39
45.57
MOALPHA50 45.12
1.67
44.38
45.80
45.80
44.00
Simplex Casting 39.65
1.67
39.00
41.90
41.90
38.30
Sundaram Multi 1.22
1.67
1.20
1.22
1.23
1.17
Servotech Renew 68.88
1.67
67.75
66.75
69.39
65.01
Dhanlaxmi Bank 22.72
1.66
22.35
22.00
23.05
21.78
Eureka Forbes 463.35
1.66
455.79
454.80
468.80
443.20
GMR Airports 88.87
1.66
87.42
88.36
89.17
85.71
GVK Power 2.45
1.66
2.41
2.45
2.45
2.37
S H Kelkar 120.82
1.66
118.85
122.00
122.00
116.50
KIOCL 342.70
1.66
337.11
342.45
344.60
328.00
LTIMindtree 4,303.90
1.66
4,233.70
4,080.00
4,318.90
4,016.60
Mindpool Techno 71.10
1.66
69.94
68.55
71.10
68.55
Prostarm Info 125.39
1.66
123.34
122.20
126.50
120.00
Va Tech Wabag 1,239.60
1.66
1,219.37
1,211.20
1,250.00
1,193.00
Automotive Axle 1,659.10
1.65
1,632.15
1,623.60
1,668.10
1,594.10
Bank of Baroda 249.56
1.65
245.50
248.95
250.98
241.00
General Insuran 378.55
1.65
372.42
371.45
382.00
363.15
Guj Ind Power 130.05
1.65
127.94
129.02
130.96
124.80
Muthoot Cap 184.34
1.65
181.34
181.73
185.80
176.00
PTC India Fin 26.49
1.65
26.06
26.10
26.59
25.55
Paras Petro 2.47
1.65
2.43
2.37
2.48
2.26
Reliance Indust 222.00
1.65
218.40
220.00
227.35
210.00
Supriya Lifesci 612.20
1.65
602.26
590.10
615.00
583.95
Techno Electric 1,049.40
1.65
1,032.38
1,018.55
1,056.75
993.85
Urban Enviro Wa 143.00
1.65
140.68
135.00
146.90
135.00
UFO Moviez 63.34
1.65
62.31
60.05
64.99
60.05
Williamson Mago 24.62
1.65
24.22
22.90
24.84
22.90
Apollo Pipes 434.95
1.64
427.95
425.75
439.90
415.40
Banka Bioloo 49.45
1.64
48.65
45.90
50.57
44.26
Ipru BSE 500 35.28
1.64
34.71
35.42
35.48
34.50
Indigo Paints 767.60
1.64
755.18
723.40
785.00
720.50
Mirza Intl 29.06
1.64
28.59
27.60
29.85
26.20
Orissa Minerals 3,372.10
1.64
3,317.82
3,347.00
3,399.00
3,222.20
Huhtamaki India 163.22
1.64
160.59
161.45
164.38
156.10
RPG Life 1,921.20
1.64
1,890.20
1,890.00
1,930.00
1,840.40
SDBL-RE1 39.15
1.64
38.52
28.10
41.15
28.10
Shringar House 175.93
1.64
173.09
175.00
177.38
169.01
AksharChem 162.90
1.63
160.28
154.98
164.80
151.01
Alok Industries 12.45
1.63
12.25
12.20
12.58
11.87
CONSUMER 9.96
1.63
9.80
10.00
10.15
9.69
Eris Life 1,332.10
1.63
1,310.76
1,305.00
1,338.90
1,280.00
Solex Energy 1,016.85
1.63
1,000.56
995.00
1,029.00
975.00
Tatva Chintan 1,109.00
1.63
1,091.17
1,074.40
1,119.00
1,055.20
Tata Steel 194.14
1.63
191.03
192.91
194.85
187.95
Blue Dart 4,893.30
1.62
4,815.21
4,899.90
4,918.70
4,765.00
Dodla 1,030.85
1.62
1,014.43
991.00
1,049.00
979.50
Zensar Tech 543.70
1.62
535.03
527.00
549.45
519.25
Ginni Filaments 36.44
1.62
35.86
35.00
36.75
34.32
IFGL Refractory 137.20
1.62
135.01
130.00
141.00
127.67
Kothari Petro 110.14
1.62
108.38
104.54
111.22
102.56
Nacl Industries 138.15
1.62
135.95
131.59
138.15
131.59
Protean eGov 489.75
1.62
481.95
479.90
493.45
471.10
Deem Roll-Tech 33.45
1.61
32.92
32.35
33.50
32.35
Engineers India 200.55
1.61
197.37
194.00
201.88
191.61
HDFC Nifty Low 18.89
1.61
18.59
18.90
18.94
18.46
ITI 254.83
1.61
250.80
250.01
256.87
245.87
Kotak Mahindra 358.00
1.61
352.33
350.30
359.85
345.50
Kotak Nifty 50 13.87
1.61
13.65
13.67
14.00
13.49
Reliance Chemo 113.65
1.61
111.85
110.10
113.65
110.10
Rockingdeals 126.50
1.61
124.49
124.05
127.00
123.90
Mirae BSE Sens 75.21
1.61
74.02
75.23
75.35
73.33
Thyrocare Techn 366.00
1.61
360.20
355.10
367.65
352.90
Advanced Enzyme 272.50
1.60
268.20
268.00
273.90
260.00
Avanti Feeds 1,213.90
1.60
1,194.74
1,221.70
1,222.00
1,169.40
Axis NiftyHeal 141.98
1.60
139.74
140.78
142.20
137.48
Bhagyanagar Ind 152.20
1.60
149.81
151.39
153.41
145.02
FDC 333.25
1.60
328.01
328.60
334.95
320.50
Home First 959.25
1.60
944.17
935.00
964.15
921.35
HDFC Momentum 27.86
1.60
27.42
29.26
29.26
27.13
AGI Greenpac 502.95
1.60
495.05
499.00
506.75
481.00
InfoBeans Tech 142.03
1.60
139.79
132.50
144.00
132.41
UTI NIFITETF 319.25
1.60
314.23
311.00
320.00
308.09
Axis NiftyCons 108.35
1.59
106.65
106.41
108.51
105.63
EPack Durables 215.85
1.59
212.48
210.84
217.90
207.43
Ipru BSESensex 839.12
1.59
825.95
833.99
841.00
818.28
Ipru Nifty 200 28.12
1.59
27.68
28.29
28.29
27.39
Jay Bee Laminat 86.95
1.59
85.59
84.00
88.10
83.30
Karnataka Bank 227.47
1.59
223.92
228.15
229.99
217.00
Lords Chloro 123.05
1.59
121.13
124.80
124.80
117.74
Mirae NiftyFin 24.85
1.59
24.46
24.03
24.94
24.03
Mono Pharmacare 11.50
1.59
11.32
11.15
11.50
11.15
Premier Road 53.00
1.59
52.17
51.65
53.00
51.65
Paisalo Digital 35.76
1.59
35.20
34.89
36.75
34.41
Signet Ind 46.77
1.59
46.04
46.00
47.30
44.69
JTEKT India 127.14
1.59
125.15
121.80
128.49
120.50
ADVAIT ENERGY 1,780.50
1.58
1,752.81
1,696.90
1,790.00
1,690.10
ALPHAETF 22.49
1.58
22.14
22.59
22.59
21.80
Belrise Ind 190.78
1.58
187.82
187.40
191.44
184.21
Restaurant Bran 61.05
1.58
60.10
58.10
61.50
58.01
Clear Secured 103.00
1.58
101.40
100.00
103.00
100.00
Danish Power 606.40
1.58
596.97
590.00
609.90
584.00
Gillette India 7,567.50
1.58
7,449.84
7,427.00
7,620.00
7,288.50
JK Bank 113.56
1.58
111.79
112.00
114.40
109.78
Kalyani Invest 4,248.50
1.58
4,182.58
4,180.20
4,271.70
4,110.00
MO Nifty Small 14.81
1.58
14.58
14.89
14.94
14.35
Malu Paper 30.80
1.58
30.32
29.40
31.39
28.60
Platinum Indust 200.78
1.58
197.65
195.00
204.40
192.10
Symphony 728.30
1.58
716.94
701.05
735.65
697.60
SHUBHLAXMI 23.85
1.58
23.48
24.60
24.60
22.35
Vivimed Labs 5.79
1.58
5.70
5.35
5.80
5.31
BOSCH-HCIL 1,133.50
1.57
1,116.02
1,128.00
1,144.90
1,088.10
Aeron Composite 84.25
1.57
82.95
79.95
86.00
79.95
Bhartiya Inter 712.00
1.57
700.97
694.00
718.45
682.60
Baheti Recyclin 526.35
1.57
518.20
508.00
528.00
502.00
Capacite Infra 211.97
1.57
208.69
213.00
213.29
204.02
Kansai Nerolac 178.60
1.57
175.84
173.49
180.00
170.89
Kotak NiftyMid 15.56
1.57
15.32
15.69
15.69
15.14
KPIGREEN 387.20
1.57
381.22
377.20
392.40
366.00
MOMGF 141.32
1.57
139.13
138.66
141.36
137.90
Nipp Nifty 50 257.61
1.57
253.64
256.99
259.29
251.70
NMDC Steel 35.51
1.57
34.96
35.20
35.75
34.21
Rain Industries 113.08
1.57
111.33
112.00
113.85
109.50
INDUS TOWERS 424.85
1.56
418.32
417.70
426.35
409.55
Emami Realty 60.45
1.56
59.52
59.30
62.00
57.04
Metkore Alloys 0.65
1.56
0.64
0.65
0.65
0.60
HDFC BSE Sensex 82.65
1.56
81.38
82.85
83.00
80.90
Heritage Foods 311.95
1.56
307.15
305.00
313.50
299.35
Kotak Niftyban 53.36
1.56
52.54
53.09
53.59
51.71
Mirae NiftyMid 20.20
1.56
19.89
20.19
20.26
19.60
Magnum Ventures 20.80
1.56
20.48
19.75
21.60
18.68
Nipp Nifty 100 245.98
1.56
242.21
246.79
246.99
240.00
Savita Oil Tech 314.60
1.56
309.76
314.50
319.00
302.50
SBI Card 638.20
1.56
628.40
631.10
641.95
615.50
Yatharth HOSP 671.55
1.56
661.21
655.00
679.90
641.00
Zero Nifty 100 9.74
1.56
9.59
9.69
9.77
9.48
Emmbi Ind 70.20
1.55
69.13
67.45
71.00
66.01
Goa Carbon 304.75
1.55
300.09
285.00
308.00
285.00
GM Breweries 1,055.15
1.55
1,039.08
1,028.90
1,060.05
1,001.00
Ipru Nifty 50 256.19
1.55
252.28
263.66
263.66
250.40
Summit Sec 1,488.30
1.55
1,465.65
1,469.00
1,510.00
1,412.00
Kotak Nifty 50 250.71
1.55
246.89
249.01
251.60
244.80
LIC Housing Fin 517.40
1.55
509.50
510.00
518.85
501.75
Aurum Proptech 172.66
1.55
170.03
166.00
178.80
164.00
M&M FS - RE 79.85
1.55
78.63
74.00
80.60
74.00
Shreeoswal Seed 10.50
1.55
10.34
10.65
10.73
10.00
Bank of India 139.16
1.54
137.05
139.50
139.80
134.52
DAM Capital Adv 136.66
1.54
134.59
131.05
137.92
127.14
The Investment 96.20
1.54
94.74
94.97
96.32
93.75
Guj Heavy Chem 454.20
1.54
447.32
445.00
458.90
430.95
HDFC Nifty Gro 111.13
1.54
109.44
108.13
113.59
107.86
Jyothy Labs 208.05
1.54
204.89
199.23
209.07
198.43
Metro 938.20
1.54
923.96
919.95
950.00
886.50
P and G 9,757.00
1.54
9,609.47
9,748.00
9,800.00
9,444.00
Quess Corp 178.90
1.54
176.19
172.78
179.90
170.10
Subros 681.60
1.54
671.26
670.00
684.45
654.00
VST Tillers 4,984.00
1.54
4,908.55
4,876.80
5,005.00
4,749.10
West Coast Pap 431.95
1.54
425.39
420.30
435.00
416.80
Axis Nifty50 250.93
1.53
247.16
246.00
251.00
244.00
Bharat Road Net 18.56
1.53
18.28
18.09
18.68
17.90
Ganga Forging 2.66
1.53
2.62
2.67
2.70
2.50
GTPL Hathway 60.28
1.53
59.37
58.60
60.90
57.54
GMM Pfaudler 850.95
1.53
838.16
838.50
859.00
811.55
Nipp InfraBeES 892.90
1.53
879.46
890.00
895.01
871.35
R R Kabel 1,333.60
1.53
1,313.55
1,320.20
1,335.80
1,281.30
L&T Technology 3,347.50
1.53
3,297.12
3,290.00
3,365.00
3,210.20
Manugraph Ind 11.28
1.53
11.11
11.31
11.36
10.40
MTAR 3,576.30
1.53
3,522.47
3,529.70
3,617.90
3,451.10
NALCO 401.80
1.53
395.74
395.95
403.40
385.20
Swelect Energy 538.65
1.53
530.52
515.10
541.00
515.10
SMALLCAP 39.04
1.53
38.45
40.56
40.56
37.81
Shriram Finance 891.60
1.53
878.19
876.00
895.00
863.45
Carysil 798.10
1.52
786.13
783.00
809.65
757.20
Afcons Infra 283.70
1.52
279.45
281.90
284.80
274.20
Munjal Auto Ind 72.21
1.52
71.13
71.35
72.49
69.13
GROWWCAPM 9.37
1.52
9.23
9.44
9.44
9.01
INFOLLION 319.50
1.52
314.71
294.30
321.55
294.30
India Shelter 763.25
1.52
751.85
735.00
770.00
727.05
LG Balakrishnan 1,708.30
1.52
1,682.72
1,695.00
1,718.70
1,645.00
M&M Financial 285.15
1.52
280.89
284.10
287.05
276.05
Mayur Uniquoter 528.90
1.52
521.00
517.90
531.00
506.05
COFORGE 1,213.40
1.52
1,195.26
1,133.30
1,235.00
1,130.00
Ramcoind 253.03
1.52
249.24
246.83
254.94
241.45
Simplex Infra 156.08
1.52
153.75
154.83
157.99
148.73
Sadbhav Eng 8.04
1.52
7.92
7.52
8.04
7.30
Sigachi Ind 19.33
1.52
19.04
18.69
19.66
18.50
Share India 129.29
1.52
127.35
124.00
130.68
123.06
Uniparts India 469.10
1.52
462.07
455.00
472.75
445.05
BALMLAWRIE 159.23
1.51
156.86
156.01
159.70
153.00
C2C Advanced 404.10
1.51
398.10
390.00
419.95
383.15
Happiest Minds 393.15
1.51
387.30
382.20
397.65
375.00
HDFC Nifty 50 124.70
1.51
122.84
123.57
125.27
120.00
Indo Farm Equip 124.20
1.51
122.35
122.00
125.00
118.61
Ipru NiftyAuto 24.87
1.51
24.50
25.00
25.00
24.20
Ipru Nifty Com 94.05
1.51
92.65
93.84
94.19
91.32
LT Foods 386.05
1.51
380.32
378.00
387.00
370.25
Pelatro 292.00
1.51
287.66
285.00
292.00
285.00
Repco Home Fin 362.85
1.51
357.44
360.00
365.00
351.95
Ranbaxy Labs 859.80
1.51
847.00
814.70
869.70
809.45
AB Capital 298.25
1.50
293.85
298.90
299.55
287.70
Bharti Hexacom 1,506.80
1.50
1,484.47
1,465.00
1,518.00
1,439.30
GAIL 141.73
1.50
139.64
138.95
142.00
137.50
GROWWPOWER 10.17
1.50
10.02
10.18
10.21
9.91
HDFC Nifty Pri 24.98
1.50
24.61
25.58
26.39
24.31
India Cements 358.95
1.50
353.63
353.00
361.85
347.50
IRCTC 511.80
1.50
504.23
502.00
513.90
497.00
NECCLTDPP 10.15
1.50
10.00
9.30
10.20
9.30
NEXT30ADD 37.87
1.50
37.31
37.85
37.92
36.98
Sacheerome 319.40
1.50
314.68
294.00
319.40
290.00
Talbros Auto 246.66
1.50
243.01
240.00
251.39
235.10
Zydus Life 864.25
1.49
851.54
860.00
866.00
835.50
Esab India 5,229.20
1.49
5,152.43
5,000.00
5,250.00
5,000.00
IIFL Finance 434.90
1.49
428.53
434.70
437.25
421.05
Lovable Lingeri 61.50
1.49
60.60
60.01
61.89
59.44
Wanbury 230.39
1.49
227.00
226.98
234.00
222.00
RMC Switchgears 389.00
1.49
383.29
389.40
389.40
371.00
Magellanic 21.15
1.49
20.84
20.45
21.39
20.11
Can Fin Homes 822.60
1.48
810.60
811.95
829.00
792.05
Dhanuka Agritec 962.90
1.48
948.82
940.10
968.45
915.15
Groww Defence 76.17
1.48
75.06
76.10
76.45
73.71
JBM Auto 561.70
1.48
553.49
550.00
571.50
536.80
JSW Cement 115.94
1.48
114.25
112.80
116.25
111.94
Phoenix Mills 1,525.20
1.48
1,502.89
1,508.10
1,533.30
1,466.20
Navin Fluorine 5,891.00
1.48
5,804.92
5,900.00
5,929.00
5,666.50
Repro India 358.55
1.48
353.32
345.00
361.95
331.60
Akums Drugs & P 499.05
1.47
491.83
490.00
504.00
479.55
Arabian Petrole 66.95
1.47
65.98
65.00
66.95
65.00
Berger Paints 422.25
1.47
416.15
413.75
424.90
405.75
GE Vernova T&D 3,822.20
1.47
3,766.89
3,789.90
3,847.90
3,674.70
GROWWNET 8.27
1.47
8.15
8.17
8.42
7.98
MO S&P BSE Enh 107.61
1.47
106.05
107.02
109.30
105.01
Shree OSFM 74.75
1.47
73.67
72.00
75.00
72.00
Elgi Equipments 479.70
1.46
472.82
479.10
482.05
460.10
Fabtech Technol 144.09
1.46
142.01
141.80
146.50
138.28
Indostar Capita 195.62
1.46
192.80
193.00
198.80
189.00
MCX India 2,443.00
1.46
2,407.74
2,425.00
2,449.00
2,360.00
Rashtriya Chem 114.93
1.46
113.28
112.41
115.45
110.41
VLS Finance 221.73
1.46
218.54
210.40
223.23
210.40
Vardhman Specia 226.00
1.46
222.75
215.50
228.48
215.50
NIFTYCASE 9.04
1.46
8.91
9.29
9.29
8.84
Nipp Nifty IT 33.53
1.45
33.05
32.81
33.66
32.32
Premier Explo 425.70
1.45
419.62
410.00
430.20
401.00
Shanthi Gears 446.30
1.45
439.90
430.95
449.00
429.05
Ankit Metal 1.41
1.44
1.39
1.41
1.41
1.30
Ameya Precision 97.00
1.44
95.62
94.25
97.00
94.25
Cosmo First 615.60
1.44
606.85
622.00
622.00
598.10
Dr Lal PathLab 1,328.70
1.44
1,309.80
1,319.00
1,358.00
1,285.00
Olectra Greente 1,020.10
1.44
1,005.62
1,000.00
1,026.00
987.00
Ipca Labs 1,488.30
1.44
1,467.15
1,504.90
1,509.00
1,432.50
Birlasoft 370.85
1.44
365.59
342.10
378.00
340.70
Adani Ports 1,377.60
1.44
1,358.08
1,354.40
1,384.20
1,332.60
Physicswallah 89.97
1.44
88.69
87.50
90.50
85.95
Suraksha Diagno 244.98
1.44
241.51
240.00
247.51
237.32
Sanghi Ind 49.88
1.44
49.17
49.75
50.40
48.02
Suyog Tele 666.55
1.44
657.08
637.20
670.00
635.35
Transformers 273.10
1.44
269.21
269.00
274.65
263.55
ABSL AMC 917.15
1.43
904.25
895.00
934.00
872.40
Aro Granite 21.28
1.43
20.98
20.50
21.69
20.21
Bajaj Hindustha 17.08
1.43
16.84
16.85
17.23
16.41
NDL Ventures 123.21
1.43
121.47
121.50
125.00
116.10
Invicta Diagnos 71.00
1.43
70.00
66.20
71.90
66.20
Mahindra Holida 246.75
1.43
243.28
243.48
248.20
237.24
MONIFTY500 21.31
1.43
21.01
21.39
21.42
20.81
UPL 593.00
1.43
584.62
587.00
594.95
573.95
Vaswani Ind 52.42
1.43
51.68
51.52
53.40
50.01
Allied Blenders 423.85
1.42
417.91
410.00
428.20
406.30
Anuh Pharma 73.81
1.42
72.78
72.00
74.40
71.29
MphasiS 2,209.90
1.42
2,178.96
2,085.40
2,239.00
2,085.40
Caplin Labs 1,565.80
1.42
1,543.82
1,570.10
1,572.00
1,508.00
EMULTIMQ 37.85
1.42
37.32
37.94
37.94
36.83
Greenpanel Ind 181.91
1.42
179.37
179.10
183.38
173.80
Gujarat Fluoro 3,203.50
1.42
3,158.71
3,175.00
3,224.70
3,110.00
Indian Bank 869.40
1.42
857.26
870.95
874.10
844.00
Ipru Nifty IT 33.55
1.42
33.08
32.39
33.71
32.36
Kesoram 8.57
1.42
8.45
8.30
8.87
7.97
MA DIVIDEND 34.28
1.42
33.80
33.68
34.32
33.34
Manilam Industr 57.25
1.42
56.45
55.00
58.50
55.00
Sona BLW 496.55
1.42
489.60
493.00
499.05
478.30
Tarsons Product 181.63
1.42
179.08
174.00
183.34
174.00
Globus Spirits 865.50
1.41
853.50
839.95
873.45
822.55
MIDS ELIET ETF 15.85
1.41
15.63
15.77
15.98
15.45
Nalwa Sons Inv 5,089.00
1.41
5,018.07
5,020.00
5,105.20
4,890.00
Ipru Nifty Meta 11.54
1.41
11.38
11.46
11.76
11.15
Prudent Advisor 2,239.40
1.41
2,208.22
2,226.10
2,250.00
2,173.70
Power Mech 1,893.40
1.41
1,867.11
1,820.00
1,917.60
1,805.40
Shaily Engg 2,083.30
1.41
2,054.43
2,070.00
2,100.00
2,001.80
SML Mahindra 4,061.00
1.41
4,004.56
3,870.00
4,155.00
3,805.00
Wonderla 529.05
1.41
521.67
518.00
532.45
509.30
Agro Dutch Ind 1.45
1.40
1.43
1.45
1.45
1.40
Armour Security 19.50
1.40
19.23
19.15
19.50
19.05
Carraro India L 461.05
1.40
454.70
465.00
465.00
443.10
J G Chemicals 337.30
1.40
332.64
334.00
340.00
322.00
EuroMult 1.45
1.40
1.43
1.40
1.45
1.35
Godrej Agrovet 569.70
1.40
561.85
566.30
571.75
551.90
Gem Aromatics 152.20
1.40
150.10
144.05
152.20
142.10
HDFC Bank 750.90
1.40
740.55
730.00
755.00
726.65
Ipru Nifty Fin 28.20
1.40
27.81
29.18
29.18
27.40
Krishna Defence 880.00
1.40
867.84
911.30
911.30
838.70
Mirae NiftyLow 189.26
1.40
186.64
185.78
189.26
185.27
Manba Finance 105.84
1.40
104.38
102.70
107.49
102.42
Nitin Spinners 377.20
1.40
371.99
363.00
381.15
352.55
RHI Magnesita 364.00
1.40
358.99
360.70
366.10
350.85
Parenteral Drug 2.90
1.40
2.86
2.70
2.90
2.70
Touchwood Enter 66.71
1.40
65.79
65.90
67.82
64.00
Team India 257.00
1.40
253.44
246.00
264.99
246.00
Uttam Sugar 247.66
1.40
244.23
240.65
251.37
236.31
Akme Fintrade I 8.05
1.39
7.94
8.18
8.18
7.66
Bombay Burmah 1,410.70
1.39
1,391.40
1,381.10
1,416.00
1,356.10
DCM Shriram Int 64.16
1.39
63.28
64.00
64.99
63.11
Essar Shipping 23.36
1.39
23.04
23.15
23.50
22.61
JK LakshmiCemen 588.15
1.39
580.07
571.00
593.00
566.00
KLRF 36.50
1.39
36.00
34.20
37.45
34.20
Lupin 2,274.50
1.39
2,243.28
2,269.20
2,286.00
2,170.10
NAVA 560.10
1.39
552.41
551.05
562.00
541.75
RPP Infra PP 36.50
1.39
36.00
35.00
36.80
35.00
SBI IT ETF 335.04
1.39
330.44
327.49
337.34
323.10
Alkali Metals 51.39
1.38
50.69
50.96
52.99
48.27
Ganesha Ecosph 1,110.15
1.38
1,095.02
1,010.00
1,178.80
976.55
HEALTHCARE 17.64
1.38
17.40
18.10
18.10
17.18
EQUIPPP 14.66
1.38
14.46
14.88
14.88
13.97
Oil India 480.15
1.38
473.61
478.00
483.00
463.20
Ruchira Papers 102.76
1.38
101.36
101.90
103.00
99.22
SignatureGlobal 749.50
1.38
739.33
715.00
757.45
705.20
Shalby 139.40
1.38
137.50
137.45
140.99
134.21
Azad Eng 1,546.00
1.37
1,525.06
1,505.00
1,568.10
1,478.00
Ashapura Logist 62.90
1.37
62.05
62.00
62.90
60.45
Ceat 3,368.30
1.37
3,322.84
3,326.00
3,385.00
3,266.00
Dharmaj Crop 245.13
1.37
241.81
237.18
247.77
233.62
HMA Agro 23.65
1.37
23.33
23.38
24.00
22.81
Kirloskar Oil 1,383.90
1.37
1,365.26
1,352.00
1,399.90
1,320.30
Kotak NiftyMNC 29.50
1.37
29.10
28.60
30.70
28.31
NHPC 75.33
1.37
74.31
74.62
75.55
73.11
SCI Land and As 39.92
1.37
39.38
38.74
40.62
37.53
Senco Gold 288.80
1.37
284.89
285.00
291.00
279.45
SGBNOV25 12,260.00
1.37
12,094.31
12,061.18
12,410.01
12,061.18
Viyash Scientif 191.76
1.37
189.16
188.98
192.38
186.00
BSLSENETFG 73.18
1.36
72.20
73.89
73.90
71.70
Cybertech 108.16
1.36
106.71
107.90
108.76
104.64
D-Link India 400.00
1.36
394.62
394.00
402.80
385.65
Flair Writing 296.00
1.36
292.03
286.15
297.75
284.05
Indian Hume Pip 314.25
1.36
310.03
302.60
320.00
302.10
Ind-Swift Labs 138.85
1.36
136.99
136.00
139.48
133.25
MOMNC 28.26
1.36
27.88
28.00
28.35
27.53
MOSERVICE 28.99
1.36
28.60
28.38
29.10
28.30
NIFTY100EW 30.51
1.36
30.10
29.99
30.70
29.84
Nipp NiftyAuto 248.28
1.36
244.95
243.50
249.45
242.50
Nucleus Softwar 793.15
1.36
782.52
763.40
802.90
749.90
PC Jeweller 8.21
1.36
8.10
8.09
8.36
7.90
Raymond Lifesty 778.50
1.36
768.03
770.60
786.45
749.55
Sheetal Cool Pr 322.85
1.36
318.53
319.40
323.00
310.00
Venkys 1,223.20
1.36
1,206.74
1,190.00
1,233.00
1,182.10
ABSL NiftyHeal 14.31
1.35
14.12
14.50
14.65
13.97
Ansal Propertie 3.01
1.35
2.97
2.97
3.03
2.94
Arrow Textiles 9.00
1.35
8.88
9.00
9.45
8.65
BLB 15.81
1.35
15.60
15.88
15.99
15.23
Cummins 4,646.50
1.35
4,584.46
4,593.00
4,670.00
4,470.00
Ducol Organics 99.90
1.35
98.57
98.60
99.95
95.05
D. P. Abhushan 1,004.10
1.35
990.75
984.00
1,009.90
968.05
Digitide Soluti 77.05
1.35
76.02
76.90
78.98
74.00
Dhunseri Tea 122.26
1.35
120.63
116.38
124.77
115.01
Ethos 2,225.40
1.35
2,195.77
2,229.00
2,247.60
2,145.10
IOC 134.13
1.35
132.34
134.20
134.67
130.22
Maruti Suzuki 12,631.00
1.35
12,463.04
12,389.00
12,673.00
12,239.00
Persistent 5,227.70
1.35
5,158.13
4,970.10
5,267.00
4,963.90
Precision Wires 300.05
1.35
296.05
305.00
305.90
290.55
RIL Partly Paid 1,870.80
1.35
1,845.89
1,865.00
1,880.00
1,666.40
NIPP Nifty Ind 117.39
1.35
115.83
116.89
118.03
114.51
Sical Logistics 63.00
1.35
62.16
63.21
64.28
61.28
SBI Nifty50 ET 243.47
1.35
240.23
242.00
244.10
237.90
SBI Life Insura 1,774.00
1.35
1,750.35
1,760.00
1,778.90
1,728.10
Sadhana Nitro 1.50
1.35
1.48
1.48
1.50
1.45
SBIMIDMOM 55.58
1.35
54.84
54.68
55.78
54.06
Sree Rayalaseem 421.30
1.35
415.69
409.90
425.00
402.00
Vesuvius India 458.50
1.35
452.38
441.30
463.05
436.15
Valiant Laborat 57.19
1.35
56.43
56.94
57.80
54.74
BSE 2,851.40
1.34
2,813.80
2,808.00
2,865.00
2,763.00
Crompton Greave 680.05
1.34
671.06
670.25
683.25
655.60
Gokaldas Export 607.85
1.34
599.81
600.10
621.70
588.00
Aurionpro Solut 774.05
1.34
763.82
761.00
784.30
742.70
Veedol Corp 1,300.10
1.34
1,282.88
1,288.80
1,307.00
1,265.50
Aditya Birla Li 93.47
1.33
92.24
92.80
94.00
90.20
Bajel Projects 152.31
1.33
150.31
147.30
153.29
147.30
MO N500M50ETF 46.48
1.33
45.87
46.67
48.50
45.30
MOTHERSON 106.81
1.33
105.41
105.42
107.23
102.82
Page Industries 33,945.00
1.33
33,500.02
32,580.00
34,080.00
32,225.00
Autoline Ind 55.14
1.32
54.42
53.20
56.00
52.19
Chemcon Special 140.05
1.32
138.23
135.00
142.16
133.06
HDFC BSE 500 33.72
1.32
33.28
33.29
34.00
32.72
Havells India 1,180.60
1.32
1,165.22
1,170.10
1,186.50
1,142.50
A B Infrabuild 16.17
1.32
15.96
16.00
16.29
15.79
ICE Make Refrig 709.15
1.32
699.89
670.10
713.00
670.10
Indo-National 290.65
1.32
286.86
285.65
295.40
277.10
Jio Financial 229.48
1.32
226.50
227.85
230.14
223.55
MRPL 182.14
1.32
179.77
181.91
182.88
176.00
Redtape 114.25
1.32
112.76
112.00
114.90
110.65
Suzlon Energy 40.78
1.32
40.25
40.50
40.98
39.77
Taj GVK Hotels 316.20
1.32
312.07
301.40
317.90
301.40
Vijaya Diagnost 897.05
1.32
885.33
879.00
903.75
852.60
EBANKNIFTY 51.75
1.31
51.08
52.13
52.13
50.05
Electronics Mar 94.70
1.31
93.48
91.30
95.92
89.79
KCP Sugar 24.06
1.31
23.75
23.90
24.41
23.10
Mah Seamless 588.40
1.31
580.78
567.80
592.25
563.60
Nahar Poly Film 232.05
1.31
229.06
232.65
240.00
221.32
NMDC 78.08
1.31
77.07
78.00
78.50
75.61
OracleFinancial 6,992.50
1.31
6,901.90
6,800.00
7,019.50
6,705.00
Shankara Build 1,016.85
1.31
1,003.68
991.00
1,038.60
959.80
SEL Manufacturi 29.29
1.31
28.91
28.64
29.49
28.16
TMPV 303.30
1.31
299.39
298.00
304.30
295.05
Future Market 7.81
1.30
7.71
7.50
7.81
7.43
ARHAM 130.55
1.30
128.88
127.95
132.80
126.95
Aditya Birla Re 1,144.60
1.30
1,129.95
1,151.50
1,155.00
1,105.20
DSP MidcapQual 218.53
1.30
215.72
213.33
219.00
213.12
Jindal Stainles 717.80
1.30
708.56
704.85
722.85
690.15
Megastar Foods 264.20
1.30
260.80
253.50
265.00
253.50
Polysil Irrigat 175.45
1.30
173.20
174.50
175.50
172.90
Poly Medicure 1,334.20
1.30
1,317.03
1,275.10
1,363.40
1,236.00
RBL Bank 301.00
1.30
297.15
297.95
302.85
292.20
Ceinsys Tech 983.30
1.29
970.81
964.90
989.00
936.00
Consolidated Co 14.90
1.29
14.71
14.13
15.20
13.79
JK Tyre & Ind 388.95
1.29
383.98
389.65
391.35
376.60
Mazagon 2,264.60
1.29
2,235.79
2,250.00
2,279.00
2,202.80
Magadh Sugar 493.45
1.29
487.17
492.05
495.90
476.00
SAIL 155.16
1.29
153.18
154.00
156.19
150.28
Spunweb Nonwove 105.70
1.29
104.35
103.00
105.70
103.00
Travel Food Ser 1,280.20
1.29
1,263.93
1,265.50
1,285.00
1,239.90
EFC 189.13
1.28
186.74
183.74
190.54
183.00
BPL 45.03
1.28
44.46
44.41
45.45
42.01
Ganesh Consumer 180.30
1.28
178.02
173.50
182.68
171.00
GPT Healthcare 123.32
1.28
121.76
119.00
124.83
116.00
HCL Tech 1,402.20
1.28
1,384.53
1,347.00
1,412.80
1,341.20
Mangalore Chem 308.75
1.28
304.85
310.75
310.75
300.25
Universal Cable 671.05
1.28
662.59
682.00
682.00
647.15
Vardhman Hold 3,206.20
1.28
3,165.73
3,220.00
3,223.80
3,108.20
BANKBETF 51.96
1.27
51.31
52.70
53.20
50.71
BBNPNBETF 51.97
1.27
51.32
52.02
52.02
50.38
Uflex 368.40
1.27
363.77
369.90
371.50
356.80
Ganesh Infrawor 73.90
1.27
72.97
70.00
73.90
70.00
Hindalco 916.25
1.27
904.75
898.95
920.95
884.80
JHS Svendgaard 17.59
1.27
17.37
18.60
18.60
16.41
Tilaknagar Ind 425.00
1.27
419.69
420.50
427.00
413.75
DSP Nift10EqWt 85.36
1.27
84.29
85.62
86.50
83.05
Assoc Alcohol 724.50
1.26
715.49
700.00
729.00
699.65
ABSL NiftyIT 32.83
1.26
32.42
32.07
33.00
31.91
Accent Micro 380.60
1.26
375.85
370.00
384.00
365.40
Bharat Coking 32.12
1.26
31.72
31.58
32.32
30.93
APL Apollo 1,899.20
1.26
1,875.65
1,929.00
1,929.00
1,834.00
India Glycols 894.55
1.26
883.42
861.00
905.00
850.65
Vishnu Chemical 507.15
1.26
500.82
491.00
511.50
487.10
Lemon Tree Hote 108.24
1.26
106.89
105.00
111.40
103.80
Meesho 146.61
1.26
144.79
143.77
148.15
141.52
Orient Paper 16.12
1.26
15.92
15.43
16.40
15.32
Pioneer 21.74
1.26
21.47
21.75
21.89
20.81
Pyramid Techno 143.43
1.26
141.65
138.35
144.80
137.01
RKEC Projects 30.43
1.26
30.05
29.39
31.24
28.49
Suryoday Small 125.90
1.26
124.33
123.11
127.26
121.11
WS Industries 72.20
1.26
71.30
67.69
73.55
67.69
Avantel 134.09
1.25
132.44
131.50
135.27
129.40
Bandhan Bank 146.34
1.25
144.54
145.58
147.79
140.70
CKP 4.05
1.25
4.00
3.75
4.05
3.75
CALSOFTPP 3.23
1.25
3.19
3.10
3.44
3.10
Go Fashion 273.58
1.25
270.19
264.00
277.34
257.82
ICRA 5,108.00
1.25
5,044.74
5,001.50
5,129.00
4,965.50
BAJAJ NIFTYBETF 232.01
1.25
229.14
228.84
232.14
227.12
Pokarna 870.45
1.25
859.67
838.00
875.00
838.00
TTK Healthcare 789.10
1.25
779.37
766.50
793.50
756.05
AONETOTAL 10.59
1.24
10.46
10.86
10.86
10.32
Bajaj Health 311.15
1.24
307.34
300.00
313.25
300.00
Dynamatic Tech 9,384.00
1.24
9,268.93
9,350.00
9,440.50
9,094.50
Fortis Health 788.75
1.24
779.10
790.05
791.00
766.80
SGBMAY29I 14,279.76
1.24
14,105.03
14,150.00
14,399.99
14,010.00
Guj Mineral 582.35
1.24
575.21
569.80
584.85
565.15
Indraprastha 399.60
1.24
394.70
392.70
405.05
383.50
Just Dial 515.35
1.24
509.02
510.00
516.60
498.60
Kaveri Seed Co 835.40
1.24
825.15
827.15
842.00
805.05
Priti Internati 35.83
1.24
35.39
34.00
35.97
34.00
PATINTPP 4.90
1.24
4.84
4.70
4.90
4.70
Rajdarshan Ind 35.79
1.24
35.35
34.30
35.90
33.99
Nipp Nifty Div 75.91
1.24
74.98
73.65
76.35
73.64
Aether Ind. 1,103.40
1.23
1,089.95
1,119.70
1,119.70
1,065.60
Bharti Airtel 1,789.70
1.23
1,768.04
1,765.00
1,799.40
1,746.90
CMS Info System 281.30
1.23
277.89
276.00
285.20
271.00
Effwa Infra & R 207.80
1.23
205.27
185.00
212.00
185.00
Guj Amb Exports 140.35
1.23
138.64
134.89
141.63
134.22
GFL 40.43
1.23
39.94
39.18
40.93
38.21
HeidelbergCemen 146.18
1.23
144.40
143.30
146.78
140.91
Oriental Bank 43.45
1.23
42.92
41.80
44.50
40.85
Reliance Comm 0.82
1.23
0.81
0.81
0.82
0.80
SBINEQWETF 30.43
1.23
30.06
31.70
31.70
29.64
Ambika Cotton 1,255.00
1.22
1,239.91
1,219.20
1,271.50
1,200.10
Arfin India 76.15
1.22
75.23
76.45
77.40
74.01
Zydus Wellness 443.05
1.22
437.72
430.00
449.00
420.30
Emmvee Photovol 217.54
1.22
214.92
215.90
218.50
210.05
Indbank Merchan 31.64
1.22
31.26
31.00
31.80
30.66
National Oxygen 37.40
1.22
36.95
39.55
39.55
36.00
Savera Ind 41.50
1.22
41.00
40.50
42.80
39.50
Shoppers Stop 295.70
1.22
292.13
294.00
298.00
288.70
Igarashi Motors 294.60
1.21
291.08
285.00
298.80
281.00
GHCL Textiles 72.96
1.21
72.09
69.30
74.00
68.04
Honasa Consumer 304.00
1.21
300.36
302.00
306.30
295.00
Indo Rama Synth 32.56
1.21
32.17
32.64
32.91
31.60
Kody Technolab 718.00
1.21
709.45
690.00
718.00
690.00
Matrix Geo Solu 71.05
1.21
70.20
70.00
71.05
69.95
MOHEALTH 41.94
1.21
41.44
41.02
42.96
40.79
Net Avenue Tech 5.00
1.21
4.94
4.85
5.00
4.85
Naga Dhunseri 2,377.30
1.21
2,348.85
2,371.40
2,438.00
2,264.70
Nila Spaces 13.36
1.21
13.20
13.20
13.54
12.77
Steel Exchange 7.55
1.21
7.46
7.51
7.67
7.25
Shivalik Rasa 239.66
1.21
236.80
230.00
243.46
224.01
AONENIFTY 9.31
1.20
9.20
9.60
9.60
9.04
SJS Enterprises 1,603.90
1.20
1,584.91
1,572.80
1,610.60
1,544.50
Ganesh Benzo 79.21
1.20
78.27
76.01
80.00
75.12
HDB Financial 578.55
1.20
571.70
571.60
580.95
560.05
Infosys 1,300.80
1.20
1,285.34
1,260.00
1,305.40
1,259.80
Jindal Poly Inv 1,076.10
1.20
1,063.39
1,050.00
1,085.00
1,045.80
Lead Reclaim 71.00
1.20
70.16
69.80
71.00
69.70
Marico 761.35
1.20
752.32
742.10
767.55
728.95
MOCAPITAL 44.52
1.20
43.99
45.20
45.20
43.07
MO Nifty200Mom 55.68
1.20
55.02
54.78
56.50
54.32
Ipru Nifty Oil 10.99
1.20
10.86
10.95
11.06
10.75
PNB-RE 147.90
1.20
146.14
138.00
151.00
135.00
SUMITOMO 383.30
1.20
378.74
371.30
385.50
368.85
Titan Company 4,097.20
1.20
4,048.55
3,996.00
4,109.10
3,944.70
TTK Prestige 443.55
1.20
438.27
437.80
446.95
431.45
Balkrishna Ind 2,067.20
1.19
2,042.85
2,085.20
2,100.00
2,018.00
Coral India Fin 27.99
1.19
27.66
27.23
28.48
26.49
Grand Continent 89.15
1.19
88.10
85.00
90.00
85.00
IndraprasthaGas 146.31
1.19
144.59
147.00
147.00
141.74
Indian Hotels 582.75
1.19
575.89
578.00
584.90
565.00
Mallcom (India) 1,003.05
1.19
991.22
1,003.20
1,010.00
975.05
Pilani Invest 4,408.70
1.19
4,356.92
4,357.10
4,437.80
4,228.10
Rainbow Childre 1,149.50
1.19
1,135.96
1,175.20
1,175.20
1,120.50
Shree Renuka 28.12
1.19
27.79
27.62
28.55
27.05
Seshaasai Techn 229.50
1.19
226.80
222.30
231.20
218.00
Vraj Iron 104.01
1.19
102.79
105.00
105.00
101.26
Choice Internat 634.35
1.18
626.94
629.00
637.90
615.35
GROWWMOM50 9.43
1.18
9.32
9.55
9.55
9.16
Patel Integrate 9.41
1.18
9.30
9.00
9.48
9.00
Stove 476.35
1.18
470.81
474.90
480.25
460.00
ANDHRSUGAR 73.39
1.17
72.54
72.90
73.85
71.20
Bharat Elec 421.60
1.17
416.73
417.00
423.60
407.50
WinPro Ind. 2.60
1.17
2.57
2.55
2.60
2.50
BHEL 248.11
1.17
245.25
248.95
249.30
240.92
Gokul Refoils 38.20
1.17
37.76
36.95
39.49
35.80
HDFC N50 ETF 253.91
1.17
250.97
254.80
254.81
248.80
ICICI N100 ETF 25.98
1.17
25.68
26.50
26.50
25.34
Sammaan Capital 146.95
1.17
145.25
146.10
147.99
141.96
Laxmi Goldorna 236.87
1.17
234.12
238.00
243.00
228.21
Mindspace REIT 457.33
1.17
452.05
449.80
464.10
446.10
Vardhman Text 536.60
1.17
530.41
528.00
542.90
520.50
Ndr Auto Compon 659.50
1.17
651.86
654.20
668.45
631.00
NETF 246.10
1.17
243.26
252.70
252.70
240.66
Navneet 129.60
1.17
128.10
127.50
130.74
126.30
Orient Abrasive 38.20
1.17
37.76
36.78
39.00
36.07
RPP Infra RE 27.70
1.17
27.38
25.60
28.40
25.60
Tips Music 528.50
1.17
522.38
509.00
530.50
504.30
V-Guard Ind 322.70
1.17
318.98
312.00
325.20
309.00
AIA Engineering 3,676.00
1.16
3,633.92
3,611.30
3,690.70
3,555.20
Ashima 13.03
1.16
12.88
13.00
13.36
12.41
Ambuja Cements 418.45
1.16
413.65
414.50
420.00
406.70
Mittal Life Sty 0.87
1.16
0.86
0.92
0.92
0.82
Narayana Hruda 1,625.00
1.16
1,606.40
1,629.00
1,634.00
1,589.00
Piccadily Agro 539.15
1.16
532.95
535.00
541.00
523.85
Ventive Hospita 574.25
1.16
567.65
565.00
581.75
548.40
Worth Periphera 125.04
1.16
123.61
119.00
126.19
119.00
AAVAS Financier 1,138.60
1.15
1,125.64
1,120.00
1,174.00
1,101.30
Container Corp 439.25
1.15
434.26
438.00
441.00
429.00
DUGLOBAL 30.00
1.15
29.66
29.50
30.00
29.50
EDL ESENSEX 73.68
1.15
72.84
72.39
73.69
71.87
Info Edge 993.80
1.15
982.49
976.85
998.90
960.00
Inventurus Know 1,342.90
1.15
1,327.67
1,318.00
1,352.00
1,302.50
Indoco Remedies 187.28
1.15
185.15
185.00
189.50
180.30
GREEN-RE1 6.18
1.15
6.11
6.20
6.30
6.01
Sanofi Consumer 4,578.10
1.15
4,525.90
4,411.00
4,610.00
4,370.00
HLE Glascoat 267.00
1.15
263.96
265.00
270.50
256.35
Vintage Coffee 132.94
1.15
131.43
134.60
134.60
130.30
TVS Motor 3,391.40
1.15
3,353.00
3,400.00
3,405.90
3,293.80
Ugar Sugar Work 39.70
1.15
39.25
39.05
39.94
38.57
Vital Chemtech 47.34
1.15
46.80
47.25
47.34
45.09
V-Marc 637.50
1.15
630.25
621.00
641.05
614.95
AARTIPHARM 645.65
1.14
638.38
633.20
650.50
614.95
GOLDBND 149.11
1.14
147.43
148.00
173.40
143.12
Alivus Life 989.60
1.14
978.47
980.00
1,010.00
957.00
GROWWPSE 97.59
1.14
96.49
96.50
98.68
94.50
Mirae Nifty50 245.48
1.14
242.71
243.00
245.98
239.81
NIFTYQLITY 19.50
1.14
19.28
18.95
19.89
18.95
NTPC 359.65
1.14
355.60
359.95
361.30
352.00
Pfizer 4,887.10
1.14
4,832.19
4,845.00
4,909.40
4,740.10
GNA Axles 371.30
1.13
367.15
375.45
375.45
359.10
Avenue Supermar 4,362.40
1.13
4,313.85
4,228.40
4,393.70
4,190.30
Castrol 177.92
1.13
175.94
174.97
178.40
173.52
True Green Bio 16.05
1.13
15.87
15.50
16.15
15.25
Gujarat Pipavav 145.58
1.13
143.95
145.70
145.87
141.75
Keynote Finance 234.50
1.13
231.88
225.61
239.00
225.61
Lasa Supergener 6.24
1.13
6.17
6.19
6.24
5.95
OCCL 87.47
1.13
86.49
83.96
88.80
83.38
Sterlite Techno 177.83
1.13
175.85
178.10
181.39
170.80
UTINIFTETF 249.98
1.13
247.18
249.50
250.57
244.90
Zee Media 7.19
1.13
7.11
6.88
7.30
6.81
Arvind Infra 528.05
1.12
522.22
520.05
530.00
514.00
Hind Zinc 515.75
1.12
510.02
510.00
518.40
503.35
JSW Steel 1,141.30
1.12
1,128.70
1,135.00
1,145.80
1,106.40
Moksh Ornaments 9.05
1.12
8.95
8.90
9.28
8.81
Plastiblends 129.52
1.12
128.08
126.70
130.50
125.09
Sarthak Metals 63.31
1.12
62.61
62.35
63.82
59.31
Vibhor Steel 108.63
1.12
107.43
108.76
109.99
103.91
Welspun Invest 1,301.40
1.12
1,287.02
1,221.00
1,315.00
1,221.00
ABSLPSE 10.00
1.11
9.89
9.95
10.06
9.81
Amagi Media Lab 322.80
1.11
319.26
322.00
329.70
315.00
Anupam 1,265.40
1.11
1,251.51
1,251.10
1,270.00
1,236.50
Finolex Cables 797.65
1.11
788.88
782.35
807.65
765.50
Groww Nifty50 9.11
1.11
9.01
9.30
9.30
8.93
Sanofi India 3,265.00
1.11
3,229.08
3,247.90
3,275.40
3,175.00
Nova Agritech 23.77
1.11
23.51
20.61
24.90
20.61
Nuvama Wealth 1,142.60
1.11
1,130.08
1,124.90
1,149.40
1,109.50
Richa Info 64.90
1.11
64.19
61.50
64.90
61.50
Steel City Secu 77.33
1.11
76.48
74.00
78.00
73.99
Wise Travel 96.05
1.11
95.00
91.25
98.50
91.25
Andhra Cemen 44.96
1.10
44.47
42.00
44.96
41.99
Entero Health 1,249.10
1.10
1,235.50
1,246.60
1,257.90
1,207.20
Graphite India 637.75
1.10
630.79
635.00
641.75
618.35
Panasonic App 344.75
1.10
341.00
339.50
347.85
329.70
Mirae Nifty100 38.49
1.10
38.07
37.73
38.64
37.62
Mirae NiftyMid 44.18
1.10
43.70
46.39
46.39
42.85
Mah and Mah 3,011.70
1.10
2,978.92
2,975.00
3,028.80
2,928.10
Alicon Castallo 614.25
1.10
607.55
615.00
620.95
596.20
SUZLONPP 5.50
1.10
5.44
5.15
5.70
5.15
Sharda Motor 736.10
1.10
728.08
742.00
744.95
705.90
Sun Pharma 1,693.60
1.10
1,675.20
1,665.00
1,700.00
1,620.00
Affordable Robo 144.30
1.09
142.74
139.00
147.56
135.30
Chandan Healthc 250.60
1.09
247.89
244.60
252.00
240.10
CPSE ETF 100.82
1.09
99.73
102.00
102.00
98.90
Go Digit 320.80
1.09
317.35
319.90
322.10
312.85
Iware Supply 225.00
1.09
222.57
217.90
225.50
217.90
MOIL 293.20
1.09
290.05
289.95
294.85
285.25
Maral Overseas 38.82
1.09
38.40
37.44
39.50
35.71
Sinclairs Hotel 76.12
1.09
75.30
73.15
76.85
73.14
TBO Tek 1,093.10
1.09
1,081.35
1,087.80
1,106.80
1,057.40
Apcotex Ind 351.95
1.08
348.19
340.05
355.00
336.40
Bajaj Finserv 1,640.70
1.08
1,623.22
1,635.00
1,646.50
1,597.00
CG Consumer 231.91
1.08
229.43
228.01
232.80
224.85
Divgi Torqtrans 633.80
1.08
627.02
624.50
638.05
610.00
HERIT-RE 138.05
1.08
136.58
131.00
141.00
131.00
HMT 61.66
1.08
61.00
60.01
61.99
60.01
Indian Energy E 119.42
1.08
118.14
118.45
119.91
116.00
J. K. Cement 5,170.50
1.08
5,115.01
5,100.00
5,189.50
4,990.50
Keystone Real 376.40
1.08
372.37
376.00
377.70
366.85
CIEINDIA 456.10
1.08
451.24
454.50
459.50
441.00
Mukka Proteins 20.62
1.08
20.40
20.00
20.94
19.68
Presstonic 30.00
1.08
29.68
30.00
30.00
28.85
Polycab 6,878.00
1.08
6,804.53
6,860.00
6,906.00
6,690.50
Honda India PP 1,981.00
1.08
1,959.89
1,940.00
2,010.30
1,900.10
TruAlt Bioenerg 414.20
1.08
409.79
409.00
418.00
399.00
TIL RE1 2.80
1.08
2.77
2.04
2.80
2.00
Zenith SP&I 4.70
1.08
4.65
4.88
4.88
4.56
Emami 398.30
1.07
394.07
390.00
400.00
385.50
Greenchef 47.05
1.07
46.55
44.05
47.70
44.05
Bhar at 22 ETF 115.83
1.07
114.60
120.15
120.15
113.01
KNR Construct 121.08
1.07
119.80
119.78
122.95
116.70
SG FINSERVE 452.40
1.07
447.61
447.30
460.00
427.35
Ortin Global 14.21
1.07
14.06
14.00
14.44
14.00
Sangam India 425.30
1.07
420.78
415.00
430.25
413.00
TCI Express 495.30
1.07
490.05
467.05
509.00
464.05
Tamil Newsprint 130.75
1.07
129.37
127.00
131.40
126.00
Apex Frozen 376.55
1.06
372.60
375.00
379.80
366.00
AMSL 224.21
1.06
221.85
215.51
225.25
215.02
Birla Corp 889.80
1.06
880.49
870.00
910.00
852.60
CP Capital 84.99
1.06
84.10
82.00
86.01
80.56
Guj NRE (DVR) 0.95
1.06
0.94
0.90
1.00
0.90
ILandFS Trans 1.90
1.06
1.88
1.92
1.92
1.85
Jindal (Hisar) 562.80
1.06
556.89
543.00
576.90
536.90
Mirae Value50 15.19
1.06
15.03
14.97
15.25
14.83
Premier 2.86
1.06
2.83
2.86
2.86
2.74
Seshasayee Pape 254.66
1.06
251.99
247.00
264.85
246.75
Tech Mahindra 1,441.50
1.06
1,426.34
1,390.00
1,447.00
1,383.50
Apsis Aerocom 172.45
1.05
170.66
166.00
172.45
166.00
Annapurna 195.10
1.05
193.07
177.00
202.00
175.00
Borosil Renew 414.70
1.05
410.41
407.05
420.10
395.90
GROWWLOVOL 9.65
1.05
9.55
9.65
9.71
9.46
HINDPETRO 326.00
1.05
322.61
329.00
329.65
318.25
Jindal Steel 1,137.90
1.05
1,126.05
1,131.00
1,146.30
1,093.80
LMW 12,311.00
1.05
12,183.35
12,305.00
12,380.00
11,982.00
Star Cement 206.88
1.05
204.73
205.00
207.84
200.48
Sakthi Sugars 14.38
1.05
14.23
14.50
14.50
14.00
Aries Agro 343.95
1.04
340.41
333.65
349.70
330.25
ACC 1,325.90
1.04
1,312.20
1,311.00
1,329.00
1,289.70
Bajaj Consumer 360.45
1.04
356.75
355.00
364.00
348.70
Hyundai Motor 1,711.50
1.04
1,693.86
1,715.00
1,719.90
1,660.10
NBI Industrial 1,668.60
1.04
1,651.48
1,680.00
1,694.90
1,608.20
MANUFGBEES 141.72
1.04
140.26
142.76
144.10
138.60
PI Industries 2,797.20
1.04
2,768.42
2,800.00
2,852.00
2,724.00
Siemens Energy 2,612.00
1.04
2,585.05
2,570.00
2,633.50
2,521.70
Signpost India 230.23
1.04
227.87
230.73
238.21
223.35
Sudeep Pharma 615.10
1.04
608.79
610.00
619.00
598.50
Waaree Energies 3,070.70
1.04
3,039.10
3,066.00
3,084.70
2,980.80
Fert and Chem 773.75
1.03
765.85
771.00
779.35
750.00
Inox India 1,242.30
1.03
1,229.69
1,227.00
1,248.00
1,209.00
Ipru Nifty Con 109.11
1.03
108.00
108.85
110.66
106.49
KRN Heat Ex 867.85
1.03
858.99
878.00
878.00
844.05
Welspun Enter 438.70
1.03
434.21
431.90
441.90
427.40
Oricon Ent 65.90
1.03
65.23
63.50
66.36
63.46
Petro Carbon 251.00
1.03
248.43
244.80
251.00
244.80
Paramatrix Tech 62.00
1.03
61.37
60.50
63.00
60.00
Shasun Pharma 428.55
1.03
424.16
410.60
433.00
408.00
Supreme Enginee 0.98
1.03
0.97
0.97
1.01
0.93
TD Power System 863.40
1.03
854.58
850.10
878.00
826.00
Uma Converter 16.60
1.03
16.43
16.35
16.60
16.35
Uniinfo Telecom 10.84
1.03
10.73
11.70
11.70
10.31
Amrutanjan Heal 510.65
1.02
505.49
499.00
515.95
489.25
Cupid 87.54
1.02
86.66
85.50
87.95
84.80
ICICI Prudentia 503.40
1.02
498.32
507.00
508.95
491.45
Kothari Sugars 23.80
1.02
23.56
23.17
23.89
23.05
Manorama Indust 1,219.70
1.02
1,207.33
1,200.00
1,226.80
1,171.20
Nahar Industria 92.06
1.02
91.13
90.23
92.80
87.51
Seamec 1,495.70
1.02
1,480.57
1,448.00
1,499.90
1,411.30
Raghav Producti 626.85
1.02
620.49
611.30
637.20
601.90
Supreme Power 165.85
1.02
164.18
156.00
167.85
155.50
Torrent Power 1,332.20
1.02
1,318.81
1,336.90
1,338.50
1,285.00
Zee Entertain 74.13
1.02
73.38
74.24
74.65
72.38
Banaras Beads 104.69
1.01
103.64
108.96
108.97
102.99
Centum Electron 2,836.50
1.01
2,808.07
2,820.10
2,855.00
2,730.00
Cartrade 1,695.60
1.01
1,678.60
1,738.00
1,738.00
1,649.00
Felix Industrie 172.30
1.01
170.58
169.35
174.95
166.50
Hemisphere 117.94
1.01
116.76
116.32
118.80
114.50
MA NIFITETF 31.96
1.01
31.64
31.23
32.13
30.89
Jullundur Motor 80.72
1.01
79.91
80.84
80.84
79.00
MOMIDMTM 56.25
1.01
55.69
59.30
59.30
54.78
NIFMID150 199.34
1.01
197.34
200.99
201.08
192.50
Petronet LNG 254.69
1.01
252.15
256.00
256.00
247.09
Udayshivakumar 20.00
1.01
19.80
19.30
20.45
19.30
Cerebra Int 4.06
1.00
4.02
4.04
4.06
3.70
Maan Aluminium 126.96
1.00
125.70
124.00
128.85
122.51
Sameera Agro 9.05
1.00
8.96
8.85
9.20
8.85
Shadowfax Tech 117.04
1.00
115.88
117.29
118.43
113.69
Sun TV Network 595.35
1.00
589.47
581.90
604.45
565.20
ASK Auto 436.50
0.99
432.20
426.55
438.70
422.00
Addictive Learn 58.90
0.99
58.32
58.10
58.95
57.90
ECAPINSURE 21.48
0.99
21.27
21.94
22.25
21.00
Five-Star Busin 360.60
0.99
357.06
354.90
362.35
348.80
Globale Tessile 10.19
0.99
10.09
10.05
10.29
9.80
Ipru Nifty 100 20.31
0.99
20.11
20.29
20.39
19.84
Neuland Lab 12,433.00
0.99
12,310.63
12,500.00
12,500.00
12,060.00
Ramky Infra 449.30
0.99
444.90
447.25
453.80
438.00
Asian Granito I 57.73
0.98
57.17
58.25
58.26
56.35
Pricol 529.85
0.98
524.72
532.00
536.90
517.50
Syngene Intl 391.10
0.98
387.31
392.55
393.20
380.05
Atul Auto 408.90
0.97
404.98
403.00
413.40
396.30
Electrosteel 79.97
0.97
79.20
79.11
81.90
76.61
Global Pet 92.70
0.97
91.81
91.25
94.00
88.40
K2 Infragen 46.75
0.97
46.30
46.95
47.00
45.00
Kritika Wires 5.18
0.97
5.13
5.09
5.20
4.96
Neyveli Lignite 278.60
0.97
275.93
280.00
280.00
272.35
Noida Toll 3.11
0.97
3.08
3.02
3.28
3.00
SecMark Consult 106.70
0.97
105.67
105.43
109.69
103.10
Sundram 749.90
0.97
742.67
752.90
755.10
730.10
Tokyo Plast Int 66.50
0.97
65.86
65.00
67.55
63.00
Transindia Real 24.95
0.97
24.71
24.65
25.22
24.26
Triveni Turbine 460.65
0.97
456.22
453.10
463.55
440.80
Varun Beverages 403.70
0.97
399.81
397.60
405.00
390.60
Euro Pratik 223.09
0.96
220.97
215.86
226.00
214.36
Future Retail 2.10
0.96
2.08
1.90
2.10
1.90
Harrisons Malay 178.22
0.96
176.52
176.68
180.00
173.12
Kalyani Forge 585.10
0.96
579.53
584.95
586.00
560.45
Pudumjee Ind 32.48
0.96
32.17
31.50
32.90
30.03
Patel Retail 164.82
0.96
163.25
162.60
166.18
159.06
Superhouse 139.58
0.96
138.25
136.50
148.70
133.02
SREI Infra 2.10
0.96
2.08
2.00
2.10
2.00
Wakefit Inno 147.25
0.96
145.85
147.00
148.59
142.23
Colgate 1,829.50
0.95
1,812.29
1,817.00
1,836.00
1,782.10
Canara Robeco 231.51
0.95
229.33
229.10
233.90
226.35
DSP Bse Sensex 75.32
0.95
74.61
74.88
75.55
73.27
JB Chemicals 1,961.10
0.95
1,942.64
1,994.00
1,998.80
1,892.60
Jubilant Food 446.55
0.95
442.35
433.75
451.40
431.00
Lagnam Spintex 63.98
0.95
63.38
64.37
64.37
61.35
Neelam Linens 10.60
0.95
10.50
10.45
10.60
10.45
Pritish Nandy 19.19
0.95
19.01
18.78
19.55
17.70
Srinibas Pradha 123.00
0.95
121.84
143.60
143.60
112.10
Wipro 194.91
0.95
193.07
190.50
195.34
188.58
Zodiac Energy 244.54
0.95
242.24
235.00
248.00
230.00
Century Extr 18.22
0.94
18.05
18.00
18.77
17.30
Jeena Sikho 606.60
0.94
600.95
578.00
616.00
565.15
Karma Energy 37.43
0.94
37.08
36.15
37.89
34.60
Power Grid Corp 289.95
0.94
287.25
290.20
292.00
283.50
Saatvik Green 403.80
0.94
400.05
395.05
406.70
386.95
TVS Srichakra 3,474.90
0.94
3,442.54
3,394.70
3,550.00
3,302.10
Nipp Hang Seng 478.79
0.93
474.38
479.80
496.02
463.66
Delhivery 426.25
0.93
422.34
425.00
428.65
415.55
Godawari Power 276.75
0.93
274.20
275.00
279.85
268.00
MAS Financial S 295.60
0.93
292.87
290.30
298.00
285.00
UTI NIF10GETF 25.97
0.93
25.73
25.99
25.99
25.50
Sikko Industrie 4.34
0.93
4.30
4.39
4.44
4.21
Tunwal E-Motors 29.40
0.93
29.13
28.90
29.60
28.35
DPSC 7.72
0.92
7.65
7.62
7.85
7.36
Gulf Oil Lubric 889.20
0.92
881.11
880.00
893.95
866.15
SG MART 504.80
0.92
500.21
500.00
514.00
475.50
Kolte-Patil 306.20
0.92
303.40
298.50
307.95
294.70
Pondy Oxides 1,084.60
0.92
1,074.69
1,060.00
1,096.00
1,053.70
Rexpro Enterpri 41.75
0.92
41.37
41.00
41.80
41.00
Sundaram Fin 4,538.00
0.92
4,496.79
4,511.30
4,579.00
4,387.10
UTI BSE Sensex 805.21
0.92
797.90
806.89
813.00
788.50
ACME Solar 274.65
0.91
272.17
266.45
276.70
264.40
Agarwal Ind 384.05
0.91
380.59
385.00
390.00
371.00
Hatsun Agro 902.05
0.91
893.93
901.40
907.85
878.55
HUL 2,065.30
0.91
2,046.66
2,055.00
2,069.90
2,022.50
Innova Captab 704.40
0.91
698.05
702.00
711.35
686.15
MOENERGY 35.36
0.91
35.04
35.35
35.89
34.50
Munjal Showa 116.49
0.91
115.44
115.44
116.90
113.15
Sunrest 37.50
0.91
37.16
37.00
37.50
37.00
TCS 2,450.70
0.91
2,428.65
2,386.00
2,469.90
2,375.70
Chemplast 256.35
0.90
254.07
260.40
260.50
246.80
Dhanlaxmi Crop 24.75
0.90
24.53
23.60
24.80
23.60
Garden Reach Sh 2,255.30
0.90
2,235.19
2,302.00
2,312.00
2,190.00
HFCL 71.72
0.90
71.08
70.85
72.45
69.68
Hind Oil Explor 123.94
0.90
122.84
122.53
126.90
119.39
ICICI Bank 1,215.80
0.90
1,204.90
1,196.00
1,222.10
1,187.60
Kewal Kiran 442.20
0.90
438.26
430.65
445.00
430.65
KM Sugar Mills 25.92
0.90
25.69
25.60
26.19
25.40
Kothari Product 61.95
0.90
61.40
62.00
62.30
59.22
Nagreeka Cap 22.50
0.90
22.30
23.55
23.55
21.31
RSWM RE 77.15
0.90
76.46
76.80
78.70
75.20
TIL 176.71
0.90
175.14
171.80
180.90
169.11
UPL PP 263.20
0.90
260.84
253.00
266.50
248.40
S P Apparels 717.15
0.89
710.83
729.00
729.00
701.00
Godfrey Phillip 1,909.90
0.89
1,893.01
1,897.90
1,921.00
1,866.50
Horizon Infra 31.65
0.89
31.37
30.50
31.65
30.25
Niva Bupa Healt 72.59
0.89
71.95
71.60
73.00
70.00
Orient Bell 260.70
0.89
258.41
255.25
264.95
250.00
Sambhaav Media 5.68
0.89
5.63
5.74
5.74
5.28
Gabriel India 876.70
0.88
869.03
857.40
892.00
835.80
Menon Bearings 108.60
0.88
107.65
106.00
109.40
105.19
Manappuram 255.80
0.88
253.56
252.50
256.70
247.80
Securekloud Tec 19.38
0.88
19.21
19.60
20.74
18.52
ROML-RE 3.45
0.88
3.42
3.45
3.60
3.30
Expleo Solution 720.85
0.88
714.55
706.85
734.90
690.60
Vardhman Poly 6.89
0.88
6.83
6.64
6.95
6.56
ADF Foods 177.95
0.87
176.41
175.20
179.95
173.21
APTUS VALUE 199.42
0.87
197.70
202.40
202.40
195.50
Ganga Bath Fitt 19.80
0.87
19.63
19.55
19.80
19.40
Khandwala Sec 13.99
0.87
13.87
13.94
14.20
13.10
Prism Johnson 123.68
0.87
122.61
124.00
124.70
120.25
Advani Hotels 50.07
0.87
49.64
49.93
50.50
48.42
Sandesh 889.65
0.87
882.00
859.95
899.00
859.95
Star Health 469.90
0.87
465.85
461.95
471.60
453.70
TCPL Packaging 2,319.60
0.87
2,299.66
2,310.00
2,359.80
2,251.30
UltraTechCement 10,620.00
0.87
10,527.97
10,639.00
10,663.00
10,365.00
Energy Dev 14.08
0.86
13.96
14.08
14.39
13.53
U. Y. Fincorp 12.96
0.86
12.85
12.87
12.99
12.27
SBIETFCON 108.09
0.86
107.17
110.96
110.96
106.25
TOP15IETF 9.40
0.86
9.32
9.39
9.57
9.17
Zee Learn 4.70
0.86
4.66
4.60
4.74
4.46
BlackBuck 573.45
0.86
568.55
569.90
576.75
559.00
Chemfab Alkalis 334.90
0.85
332.09
320.00
345.00
306.80
Cineline India 80.66
0.85
79.98
79.50
81.58
78.50
DCG Cables & Wi 55.90
0.85
55.43
54.95
55.90
54.95
DOMS Industries 2,356.40
0.85
2,336.55
2,334.90
2,371.40
2,291.50
Grasim 2,564.10
0.85
2,542.43
2,574.90
2,574.90
2,514.20
Medplus Health 836.05
0.85
828.98
827.95
839.00
814.00
Punjab Chemical 940.65
0.85
932.76
925.00
953.85
911.30
Sagility 41.73
0.85
41.38
40.80
42.38
39.85
Aequs 123.56
0.84
122.53
120.03
124.58
120.03
Archit Organosy 15.60
0.84
15.47
14.65
15.60
14.65
Goyal Aluminium 5.97
0.84
5.92
5.90
5.99
5.72
Chaman Lal Seti 242.72
0.84
240.71
221.00
249.00
218.10
Dynacons Sys 879.90
0.84
872.53
850.00
893.00
832.90
EID Parry 807.35
0.84
800.61
802.20
817.00
780.15
Hindcon Chemica 18.09
0.84
17.94
17.44
18.30
17.35
Nipp Nifty SDL 137.36
0.84
136.22
139.00
139.00
135.00
NPBET 252.58
0.84
250.47
250.15
258.70
248.00
Sudarshan Chem 762.20
0.84
755.87
775.00
775.00
742.55
Sambhv Steel 100.87
0.84
100.03
97.00
102.39
95.01
PAKKA 86.92
0.84
86.20
87.45
87.45
84.01
Bharat Gears 90.10
0.83
89.36
89.50
91.37
87.48
Gujarat Gas 308.10
0.83
305.56
310.80
311.40
301.50
iValue Infosolu 218.24
0.83
216.45
215.00
220.05
212.40
Jamna Auto 116.04
0.83
115.09
116.40
117.30
112.15
Macpower 860.15
0.83
853.04
867.40
868.00
835.85
Media Matrix 6.05
0.83
6.00
6.00
6.10
6.00
Manaksia Steels 49.90
0.83
49.49
48.85
50.96
48.11
Arihant Super 208.21
0.83
206.50
203.93
214.00
198.84
Bharat Dynamics 1,185.60
0.82
1,176.00
1,174.00
1,192.00
1,159.40
Bal Pharma 65.40
0.82
64.87
65.74
66.99
62.16
ELM250 14.73
0.82
14.61
14.85
15.04
14.43
Focus Lighting 62.49
0.82
61.98
62.55
63.40
61.01
GROW Nifty EV 27.14
0.82
26.92
26.99
27.17
26.36
PB Fintech 1,426.90
0.82
1,415.34
1,427.30
1,433.50
1,390.50
PVR INOX 942.40
0.82
934.78
935.00
947.60
915.05
Ujaas Energy 142.48
0.82
141.32
137.90
145.40
133.02
SBI BankingETF 528.94
0.82
524.63
520.24
530.66
512.00
Aarvi Encon 125.78
0.81
124.77
125.00
126.96
123.43
TCC CONCEPT 347.90
0.81
345.10
345.00
350.00
335.05
Capri Global 166.33
0.81
164.99
170.84
170.84
162.86
Jaypee Infra 1.25
0.81
1.24
1.30
1.30
1.20
Karnika Industr 116.35
0.81
115.42
113.00
116.35
113.00
Mahanagar Gas 953.15
0.81
945.49
940.75
959.90
924.15
PTC India 165.20
0.81
163.87
166.01
166.01
161.71
Ratnaveer Preci 139.80
0.81
138.68
136.50
140.50
134.81
TATA Cons. Prod 1,042.00
0.81
1,033.66
1,020.00
1,046.10
1,007.20
BLACK BOX 471.95
0.81
468.16
470.05
474.50
460.00
Avalon Technolo 937.65
0.80
930.25
935.00
949.00
910.00
Indus Infra Tru 124.06
0.80
123.07
122.99
124.61
121.50
Dr Reddys Labs 1,217.30
0.80
1,207.61
1,187.50
1,222.60
1,167.50
MOPSE 97.74
0.80
96.96
98.84
98.84
95.67
Macobs Technolo 204.75
0.80
203.12
202.00
204.75
201.00
Rulka Elec. 77.05
0.80
76.44
77.05
81.00
72.95
Mahamaya Steel 940.00
0.80
932.52
950.65
952.80
916.65
Supreme Petro 732.25
0.80
726.46
731.10
736.90
715.65
Veranda Learnin 143.13
0.80
141.99
140.00
144.28
138.76
Archean Chem 583.90
0.79
579.33
580.00
590.95
567.85
Adani Total Gas 520.05
0.79
515.96
515.00
522.55
509.15
TARC 119.39
0.79
118.45
118.00
120.35
115.00
Accuracy Shippi 3.83
0.79
3.80
3.65
3.94
3.65
Brand Concepts 223.88
0.79
222.12
214.55
229.12
210.76
Windsor 224.87
0.79
223.11
214.00
226.60
214.00
IDFC MF 249.97
0.79
248.00
244.90
249.98
244.32
Kirloskar Broth 4,433.80
0.79
4,399.00
4,329.75
4,475.00
4,297.00
Omax Autos 99.19
0.79
98.41
98.70
100.90
96.06
United Drilling 155.18
0.79
153.96
158.00
158.00
151.10
Vadilal Ind 4,295.90
0.79
4,262.29
4,373.00
4,373.00
4,222.00
Allcargo 7.72
0.78
7.66
7.70
7.81
7.32
Alphageo 184.64
0.78
183.22
180.00
187.60
177.55
BLS E-Services 160.52
0.78
159.27
161.00
162.70
156.70
Biocon 352.55
0.78
349.81
362.25
363.15
342.10
CenturyPlyboard 722.60
0.78
717.03
706.00
725.00
700.00
California Soft 11.58
0.78
11.49
12.09
12.09
11.33
Bayer CropScien 4,759.90
0.78
4,722.90
4,699.00
4,790.00
4,584.00
Lakshmi Finance 118.82
0.78
117.90
116.42
122.00
114.03
Marsons 135.87
0.78
134.82
132.90
138.34
131.51
Quadrant Future 286.45
0.78
284.24
283.00
290.00
276.90
Tourism Finance 64.65
0.78
64.15
64.26
65.00
63.80
Wealth First Po 823.35
0.78
816.95
824.20
836.90
796.80
Falcon Technopr 13.15
0.77
13.05
12.50
13.60
12.45
Jain Resource 463.45
0.77
459.89
460.00
466.90
450.20
Ramco Cements 925.15
0.77
918.10
928.70
934.65
904.15
C K K Retail 129.95
0.77
128.96
128.00
130.90
125.75
Akanksha Power 62.10
0.76
61.63
59.45
62.70
59.45
Almondz Global 11.87
0.76
11.78
11.90
12.09
11.52
BL Kashyap 45.04
0.76
44.70
45.95
45.95
43.35
DSP NEXT50ADD 61.93
0.76
61.46
61.94
62.30
60.17
Arshiya 1.32
0.76
1.31
1.39
1.39
1.27
LIC India 734.85
0.76
729.32
738.00
738.00
721.50
Minda Corp 501.40
0.76
497.60
505.00
506.00
490.00
PNGS Reva Diamo 348.35
0.76
345.71
340.00
351.90
327.75
Authum Invest 419.70
0.75
416.57
428.50
428.50
409.15
Godrej Consumer 994.80
0.75
987.40
992.00
1,000.40
967.05
India Nippon 707.25
0.75
701.97
700.00
720.00
685.50
L&T Finance 240.35
0.75
238.56
240.10
242.64
234.90
SGBDEC2512 13,400.00
0.75
13,300.00
13,200.00
13,400.00
13,200.00
Usha Martin Edu 6.76
0.75
6.71
6.66
6.80
6.37
Arihant Found 39.65
0.74
39.36
39.95
39.95
38.50
GlaxoSmithKline 2,311.50
0.74
2,294.54
2,293.10
2,339.80
2,261.90
Impex FerroTech 1.36
0.74
1.35
1.37
1.37
1.33
Kajaria Ceramic 974.05
0.74
966.93
969.90
980.35
947.50
Powergrid 92.17
0.74
91.49
91.16
92.43
90.40
Sumit Woods 46.44
0.74
46.10
47.00
47.09
45.01
Tata Capital 308.55
0.74
306.27
305.00
310.40
300.15
Tamilnadu Petro 83.41
0.74
82.80
83.50
84.70
81.20
Asian Hotel (W) 144.15
0.73
143.11
142.10
150.05
142.05
Aurum PropTech 131.00
0.73
130.05
135.00
135.00
128.00
ABSL Nifty 50 26.38
0.73
26.19
27.00
27.00
25.84
Diligent Media 2.77
0.73
2.75
2.85
2.85
2.70
Harita Seat 766.55
0.73
761.00
751.00
782.00
744.35
Ingersoll Rand 3,649.00
0.73
3,622.73
3,622.00
3,678.30
3,564.80
KPR Mill 829.90
0.73
823.90
825.00
832.70
814.05
Ravi Kumar Dist 19.42
0.73
19.28
19.69
19.69
18.67
Womancart 145.65
0.73
144.59
148.85
148.85
140.00
ADANIENPP 1,341.60
0.72
1,332.02
1,316.00
1,348.30
1,311.40
BMW Ventures 53.07
0.72
52.69
51.80
54.19
50.40
Dena Bank 12.65
0.72
12.56
12.40
12.85
12.20
Gr Hospitals 44.46
0.72
44.14
44.90
46.00
43.40
Global Educatio 99.48
0.72
98.77
95.75
102.00
94.81
Harsha Engineer 333.55
0.72
331.17
329.90
336.80
321.30
Hero Motocorp 5,011.50
0.72
4,975.63
5,076.00
5,077.00
4,904.00
Trigyn Tech 45.89
0.72
45.56
44.85
46.40
43.50
Par Drugs 82.47
0.72
81.88
82.70
83.00
80.20
Prizor Viztech 425.40
0.72
422.36
416.00
436.45
406.00
Rossell India 44.86
0.72
44.54
44.88
45.90
43.24
Cool Caps 28.25
0.71
28.05
29.70
29.70
27.15
Ipru NiftyFMCG 49.52
0.71
49.17
48.85
49.63
48.57
Matrimony.com 431.50
0.71
428.44
423.90
434.30
419.55
NINtec SYSTEMS 384.25
0.71
381.55
387.00
394.80
365.05
PTC Industries 14,726.00
0.71
14,622.54
14,950.00
14,950.00
14,499.00
STC India 103.99
0.71
103.26
103.17
104.51
101.01
TV TodayNetwork 101.57
0.71
100.85
103.00
103.00
99.00
Archidply Indus 68.03
0.70
67.56
69.00
69.00
66.20
DYNPROPP 149.50
0.70
148.46
156.10
156.10
142.95
Gokul Agro 193.39
0.70
192.04
188.20
194.87
184.69
Landmark Prop 5.77
0.70
5.73
6.10
6.10
5.53
NRB Industrial 27.35
0.70
27.16
27.99
27.99
25.75
OBSC Perfection 294.00
0.70
291.95
288.85
301.00
283.50
Pushpa Jeweller 123.30
0.70
122.44
125.00
125.00
116.00
Nipp Nifty 50 138.70
0.70
137.73
137.10
142.90
135.21
Studds Access 450.25
0.70
447.13
448.20
459.95
444.15
Srivasavi 46.00
0.70
45.68
45.95
46.00
44.85
SIL Invest 401.75
0.70
398.95
396.00
405.80
386.40
AARTIPP 379.55
0.69
376.95
378.00
381.00
370.00
Kapston Service 282.40
0.69
280.46
276.10
283.00
276.10
Mangalam Worldw 261.90
0.69
260.10
262.40
265.00
257.00
Dalmia Bharat 1,794.30
0.69
1,782.00
1,801.00
1,805.60
1,747.10
Patanjali Foods 466.95
0.69
463.74
468.00
469.25
457.60
Urban Company 121.80
0.69
120.96
120.84
122.36
119.74
Whirlpool 814.40
0.69
808.82
819.55
819.85
798.40
Avana Electrosy 69.45
0.68
68.98
68.00
69.50
68.00
Apollo Hospital 7,317.50
0.68
7,268.16
7,150.50
7,368.00
7,150.50
HDFC Life 566.10
0.68
562.29
568.60
568.90
555.10
Orkla India 603.85
0.68
599.77
589.00
609.00
580.55
Panacea Biotec 323.40
0.68
321.20
327.00
327.00
315.00
Tenneco Clean 531.45
0.68
527.87
528.00
534.90
516.00
Shiva Texyarn 140.43
0.67
139.49
143.40
143.40
132.36
Apollo Tyres 409.45
0.67
406.74
413.05
413.05
402.65
Mukand 122.60
0.67
121.78
123.99
123.99
120.05
Phantom Digital 170.95
0.67
169.82
165.00
173.00
165.00
Viji Finance 3.02
0.67
3.00
2.95
3.14
2.88
Clean Science 710.30
0.66
705.64
692.90
721.30
680.80
Diamines Chem 244.12
0.66
242.51
237.17
248.00
237.17
Heranba 175.82
0.66
174.66
173.81
178.12
168.69
Shree Cements 23,125.00
0.66
22,974.34
22,955.00
23,265.00
22,675.00
Artemis Elect 15.37
0.65
15.27
15.50
16.04
14.60
Tata Coffee 344.80
0.65
342.57
334.65
346.65
334.00
Coromandel Int 1,878.30
0.65
1,866.18
1,890.00
1,895.00
1,829.90
Gulshan Poly 150.13
0.65
149.16
148.62
150.99
145.18
Auto Stampings 410.90
0.65
408.25
395.00
416.85
395.00
Monarch Net 265.32
0.65
263.60
255.00
267.02
255.00
SecUR Credentia 1.56
0.65
1.55
1.55
1.69
1.52
Vinyl Chemicals 189.86
0.65
188.63
182.10
193.50
180.17
Z-Tech India 523.95
0.65
520.58
522.00
524.00
510.00
ARC Insulation 41.15
0.64
40.89
41.00
41.70
39.85
Blue Star Info 289.95
0.64
288.10
288.00
292.00
285.35
Bansal Wire Ind 252.17
0.64
250.57
234.79
258.26
227.41
HF 490.45
0.64
487.31
495.10
495.10
481.00
Kingfa Science 4,192.60
0.64
4,166.14
4,177.70
4,255.90
4,101.70
Akzo Nobel 2,991.80
0.64
2,972.64
2,818.10
3,050.00
2,758.00
ICICIAMC 2,844.30
0.64
2,826.30
2,841.40
2,871.50
2,742.00
Neogen 1,194.80
0.64
1,187.15
1,170.00
1,219.00
1,134.50
Sasken Comm 1,186.90
0.64
1,179.41
1,115.00
1,202.00
1,115.00
Cohance Life 307.25
0.64
305.31
309.60
309.65
300.30
Esprit Stones 57.50
0.63
57.14
57.00
57.50
56.00
Foseco India 4,624.40
0.63
4,595.59
4,516.00
4,650.00
4,512.00
McDowell Hold 68.75
0.63
68.32
72.70
74.30
67.30
Spicejet 31.70
0.63
31.50
31.50
31.85
31.05
PG Electroplast 454.45
0.63
451.62
472.00
474.95
443.05
Premier Energie 917.35
0.63
911.65
930.00
931.30
894.05
Rane Madras 669.25
0.63
665.05
660.60
673.40
652.00
Shivashrit Food 105.00
0.63
104.34
106.15
107.00
98.35
Cairn India 285.35
0.62
283.60
285.00
287.65
279.65
eClerx Services 1,446.90
0.62
1,438.01
1,431.00
1,455.50
1,405.30
Nakoda Group 25.77
0.62
25.61
25.20
26.66
24.81
Odigma Consulta 22.57
0.62
22.43
22.34
22.90
21.75
Pricol - RE 14.55
0.62
14.46
14.00
15.30
13.30
Tasty Bite 6,739.00
0.62
6,697.69
6,661.00
6,815.00
6,560.00
Uniphos Enterpr 95.11
0.62
94.52
94.00
96.97
90.00
Vishnusurya Pro 131.50
0.62
130.69
134.95
134.95
129.00
AstraZeneca 7,827.50
0.61
7,780.14
7,790.00
7,877.00
7,700.00
Anand Rathi 3,208.20
0.61
3,188.83
3,089.10
3,224.00
3,052.60
Arisinfra Solut 103.52
0.61
102.89
102.00
104.75
100.67
Bikaji Foods 627.00
0.61
623.20
621.40
630.00
608.50
Britannia 5,442.00
0.61
5,409.09
5,460.00
5,471.00
5,351.50
as'lcbiaD 11.50
0.61
11.43
11.64
11.64
11.23
Orient Electric 158.93
0.61
157.96
157.80
159.70
155.88
GlaxoSmith Con 10,732.60
0.61
10,667.13
10,310.00
10,850.00
10,310.00
Shreyans Ind 137.98
0.61
137.14
138.36
139.99
133.00
Ashiana Housing 305.90
0.60
304.08
300.05
309.95
292.80
HDFC Nifty Qua 53.48
0.60
53.16
53.46
54.50
52.03
Nagreeka Export 20.20
0.60
20.08
20.20
20.20
19.31
Syndicate Bank 15.15
0.60
15.06
14.00
16.00
13.55
Torrent Pharma 3,987.20
0.60
3,963.25
4,075.00
4,090.80
3,871.10
Incredible Ind 30.94
0.59
30.76
29.85
31.89
29.66
Coal India 449.35
0.59
446.73
448.40
453.30
440.50
Chavda Infra 91.35
0.59
90.81
89.00
92.00
89.00
DSP PSBank ETF 81.61
0.59
81.13
81.70
82.18
78.90
Mahindra EPC 102.96
0.59
102.36
99.00
104.90
98.01
ITC 292.85
0.59
291.13
290.25
293.65
288.40
LE Travenues Te 166.61
0.59
165.64
170.62
171.90
163.65
Max Financial 1,464.20
0.59
1,455.58
1,451.20
1,479.30
1,433.60
UNO Minda 1,025.40
0.59
1,019.43
1,031.00
1,033.60
1,003.30
Nestle 1,191.30
0.59
1,184.37
1,173.30
1,200.00
1,159.40
Rachana Infra 35.80
0.59
35.59
35.45
35.95
35.00
Suprajit Eng 411.55
0.59
409.15
410.00
414.35
403.00
Systango Tech 254.10
0.59
252.60
238.00
260.00
238.00
Axita Cotton 8.60
0.58
8.55
8.59
8.64
8.26
Archies 13.78
0.58
13.70
12.09
14.36
11.90
Aarti Industrie 408.70
0.58
406.33
404.40
410.60
395.90
Cipla 1,192.40
0.58
1,185.47
1,190.00
1,196.60
1,165.70
TV18 Broadcast 45.27
0.58
45.01
42.70
45.95
42.70
Privi Special 2,941.10
0.58
2,924.03
2,929.90
2,962.80
2,865.70
JSW Infra 241.25
0.58
239.87
243.01
243.98
237.76
MO NASDAQ 100 239.47
0.58
238.09
238.79
240.50
235.21
Rana Sugars 12.09
0.58
12.02
12.30
12.30
11.80
Triveni Engg 388.05
0.58
385.80
389.50
394.00
377.05
Fischer Medical 40.64
0.57
40.41
39.80
41.00
39.80
Ipru Nifty Inf 88.91
0.57
88.41
88.87
89.68
86.80
PAE 7.05
0.57
7.01
6.85
7.05
6.35
Sheetal Univers 237.90
0.57
236.55
228.00
239.80
228.00
CSL Fin 244.47
0.56
243.11
243.00
247.90
232.00
DCM Shriram 1,131.50
0.56
1,125.18
1,148.00
1,148.00
1,112.30
Pace Digitek 154.62
0.56
153.76
152.51
156.65
150.50
Sarda Energy 519.20
0.56
516.32
515.60
526.70
502.00
Astron Paper & 3.63
0.55
3.61
3.70
3.70
3.45
3M India 29,735.00
0.55
29,571.82
29,300.00
30,095.00
28,730.00
Odisha Cement 2,372.90
0.55
2,359.90
2,400.00
2,544.00
2,279.05
Lincoln Pharma 604.90
0.55
601.62
594.85
614.40
585.45
Metropolis 421.75
0.55
419.43
415.25
430.90
412.25
SBFC Finance 82.57
0.55
82.12
81.13
82.93
81.13
Sharyans Res 330.10
0.55
328.29
322.05
331.00
321.30
Tiger Logistics 25.74
0.55
25.60
26.25
26.25
25.07
Unimech Aerospa 732.10
0.55
728.09
720.00
750.00
701.70
APCL-RE 3.75
0.54
3.73
4.20
4.20
3.50
Concord Biotech 1,025.10
0.54
1,019.59
1,016.00
1,030.00
987.00
Dr Agarwals 417.00
0.54
414.76
416.00
419.30
410.50
GROWWGOLD ETF 14.81
0.54
14.73
14.50
15.67
14.50
3i Infotech 14.83
0.54
14.75
14.15
15.02
13.96
TCI Finance 12.94
0.54
12.87
13.45
13.60
12.51
Timken 3,347.80
0.54
3,329.76
3,309.90
3,389.00
3,221.00
Vidya Wires 52.33
0.54
52.05
51.90
53.00
50.82
Allahabad Bank 7.60
0.53
7.56
7.60
7.75
7.30
Asian Hotels 293.45
0.53
291.89
291.00
296.80
287.15
CreditAccess Gr 1,177.90
0.53
1,171.70
1,168.00
1,189.00
1,158.10
Eimco Elecon 1,554.00
0.53
1,545.87
1,515.00
1,576.00
1,502.70
Edelweiss EQ30 435.33
0.53
433.03
434.94
435.90
430.01
Madhav Marbles 32.15
0.53
31.98
32.49
32.92
31.00
Ponni Sugars(E) 280.15
0.53
278.67
282.80
283.00
274.80
Shri Ahimsa 233.50
0.53
232.26
236.00
239.00
229.00
SGBAPR28I 14,179.99
0.53
14,104.76
14,396.00
14,396.00
14,030.00
Gufic Bio 288.60
0.52
287.12
283.30
290.70
279.30
Stylam Ind 2,176.50
0.52
2,165.17
2,170.00
2,182.60
2,155.50
Gr MCAP150 197.73
0.52
196.71
199.98
199.98
193.60
Gopal Snacks 261.25
0.52
259.91
264.90
264.90
258.00
Mahalaxmi Fabri 23.28
0.52
23.16
23.20
23.28
22.20
Radiant Cash 38.44
0.52
38.24
38.00
39.50
36.71
Bharat Wire Rop 160.50
0.51
159.69
157.50
163.00
155.13
SGBFEB29XI 14,085.45
0.51
14,014.61
14,179.99
14,179.99
13,915.00
SIS 287.85
0.51
286.39
284.05
289.10
280.05
STEL Holdings 441.75
0.51
439.52
432.05
444.90
432.05
TML - D 756.00
0.51
752.18
745.80
774.45
740.60
Vertoz 9.81
0.51
9.76
10.16
10.40
9.50
Baid Finserv 10.08
0.50
10.03
10.00
10.16
9.82
Dhampur Sugar 138.29
0.50
137.60
140.10
140.72
135.36
Godavari Bioref 312.15
0.50
310.59
314.00
314.50
305.80
KEI Industries 4,048.10
0.50
4,028.02
4,100.00
4,109.50
3,953.30
KRISHCA 150.50
0.50
149.75
148.00
154.80
146.20
Nectar Life 10.04
0.50
9.99
9.99
10.23
9.71
Picturepost Stu 6.00
0.50
5.97
5.90
6.10
5.85
Raj Oil Mills 40.31
0.50
40.11
39.21
41.39
38.20
Shyam Century 4.05
0.50
4.03
3.89
4.05
3.88
SGBMAR24 6,679.00
0.50
6,645.66
6,630.50
6,720.00
6,630.50
Transwarranty 12.06
0.50
12.00
12.27
12.27
11.45
Blue Pebble 125.30
0.49
124.69
118.00
126.00
118.00
Creative Eye 6.16
0.49
6.13
5.90
6.80
5.90
GVP Infotech 6.16
0.49
6.13
6.18
6.35
5.95
IGIL 320.35
0.49
318.78
319.85
324.85
314.00
Mirae INDIAETF 144.20
0.49
143.50
148.77
148.77
140.12
Peninsula Land 16.49
0.49
16.41
16.00
16.89
15.81
MO M50 ETF 235.83
0.49
234.68
236.21
236.64
231.11
Raj Rayon Ind 20.31
0.49
20.21
20.73
20.73
19.93
Kridhan Infra 2.05
0.49
2.04
2.05
2.05
1.98
Vedant Fashions 369.00
0.49
367.19
371.00
373.30
361.70
Abha Power 24.90
0.48
24.78
25.95
25.95
24.00
EMA Partners In 70.50
0.48
70.16
73.30
73.30
68.35
G-Tec Jainx 18.99
0.48
18.90
18.05
19.25
17.56
Tinplate 430.50
0.48
428.43
435.80
435.80
419.90
Unichem Labs 298.30
0.48
296.88
298.60
300.65
291.30
Westlife Food 459.95
0.47
457.79
461.35
471.00
445.20
Holmarc Opto Me 66.20
0.47
65.89
63.00
66.20
63.00
Indo Borax 246.19
0.47
245.05
244.38
249.80
243.35
Ramdevbaba Solv 72.00
0.47
71.66
68.00
73.50
68.00
SGBJAN30IX 14,195.00
0.47
14,128.85
14,329.99
14,329.99
14,000.01
Crown Lifters 117.32
0.46
116.78
119.99
119.99
115.00
Eldeco Housing 781.45
0.46
777.90
753.55
819.90
753.55
Happy Square 33.00
0.46
32.85
31.50
33.00
31.50
Khadim India 83.10
0.46
82.72
83.00
84.90
81.21
Mohit Indust 19.86
0.46
19.77
19.51
20.05
19.50
Narmada Agrobas 32.53
0.46
32.38
32.47
32.84
31.02
Pennar Eng 62.85
0.46
62.56
62.05
63.80
61.60
Thermax 3,295.70
0.46
3,280.60
3,268.10
3,337.50
3,208.60
Tainwala Chem 175.33
0.46
174.53
175.51
178.49
171.00
Honeywell Autom 26,885.00
0.46
26,761.33
27,000.00
27,350.00
26,545.00
Veritaas Advert 43.60
0.46
43.40
43.60
43.60
43.00
Aspire & Innova 11.20
0.45
11.15
11.00
11.20
11.00
AONETMMQ50 9.00
0.45
8.96
9.30
9.30
8.77
Craftsman 6,789.00
0.45
6,758.65
6,800.00
6,810.00
6,683.00
Cheslind Textil 11.05
0.45
11.00
10.50
11.70
10.50
Gravita India 1,295.10
0.45
1,289.25
1,301.00
1,310.00
1,266.90
Innovision 333.65
0.45
332.15
332.00
339.15
320.00
Murudeshwar Cer 26.91
0.45
26.79
27.00
27.00
26.29
Sawaliya Food 304.60
0.45
303.25
304.00
305.60
302.10
The Grob Tea 855.00
0.45
851.16
843.00
860.00
822.40
UTI 941.15
0.45
936.94
942.20
946.10
926.50
Banco Products 520.90
0.44
518.61
529.95
529.95
510.45
Krishna Institu 626.25
0.44
623.51
623.00
629.60
613.00
Max Ventures an 216.20
0.44
215.25
209.00
222.35
205.15
Nitco 85.42
0.44
85.05
84.00
87.40
81.97
RUSHILPP1 122.85
0.44
122.31
119.00
124.70
119.00
WeWork India 450.80
0.44
448.84
456.70
456.70
440.50
Ajanta Pharma 2,791.20
0.43
2,779.24
2,816.00
2,816.80
2,722.80
Central Mine 155.99
0.43
155.32
155.00
157.00
153.25
IRB InvIT 60.38
0.43
60.12
60.05
60.54
59.72
Jainam Ferro 174.00
0.43
173.25
173.00
175.00
171.00
Mindtree 3,433.85
0.43
3,418.98
3,400.00
3,454.00
3,380.30
Nidan Laborator 13.90
0.43
13.84
13.75
13.90
13.75
Nirvikara Paper 14.00
0.43
13.94
13.90
14.00
13.80
ONGC 287.20
0.43
285.96
288.50
288.80
283.50
Piramal Finance 1,763.20
0.43
1,755.68
1,770.10
1,788.10
1,730.00
Pix Transmis 1,458.40
0.43
1,452.22
1,462.20
1,462.20
1,434.40
Rajputana Indus 65.40
0.43
65.12
64.85
65.40
64.85
Deep Energy Res 312.25
0.42
310.94
312.25
312.25
298.00
Fujiyama Power 202.30
0.42
201.45
200.00
203.50
199.06
HATSUN-RE 472.05
0.42
470.07
480.00
480.00
467.00
Semac Construct 230.80
0.42
229.84
229.89
240.98
225.31
SGBJUL25 9,977.03
0.42
9,934.88
9,911.00
9,986.99
9,911.00
Simbhaoli Sugar 7.22
0.42
7.19
7.10
7.41
7.10
Utssav CZ Gold 195.80
0.42
194.98
199.70
199.70
191.65
Hindustan Media 61.52
0.41
61.27
62.00
62.10
60.31
KRISHPP 108.95
0.41
108.51
109.00
109.00
108.00
Suvidhaa Info 2.45
0.41
2.44
2.48
2.51
2.31
Varvee Global 50.74
0.40
50.54
52.21
52.40
46.50
Ambey Labs 20.25
0.40
20.17
19.80
20.45
19.80
Centrum Capital 27.63
0.40
27.52
28.37
28.38
27.02
Delaplex 92.45
0.40
92.08
88.30
94.00
88.30
Jeypore Sugar 88.35
0.40
88.00
88.35
88.35
88.35
Nippon 829.90
0.40
826.60
845.55
845.55
810.00
Bharti Air RE 204.05
0.39
203.26
205.50
207.50
199.50
ORIENTAL AROMAT 245.13
0.39
244.18
248.50
248.99
240.35
LSNNS)(U( 38.75
0.39
38.60
37.80
39.89
37.50
S Chand and Co 135.93
0.39
135.40
136.38
138.59
133.95
Dalmia Sugar 370.10
0.39
368.67
381.00
383.80
360.10
Gallantt Ispat 555.90
0.39
553.75
561.00
561.00
546.05
Gland 1,688.60
0.39
1,682.05
1,686.00
1,706.60
1,652.00
HANDSON GLOBAL 48.66
0.39
48.47
48.99
49.50
47.02
Rolta 2.56
0.39
2.55
2.56
2.56
2.44
Ruby Mills 207.20
0.39
206.39
201.00
208.30
201.00
Shri Rama Multi 46.24
0.39
46.06
47.00
47.49
44.50
Texmaco Infra 97.79
0.39
97.41
96.10
98.00
94.66
Axis Nifty SDL 13.31
0.38
13.26
13.22
13.32
13.20
AGS Transac 2.61
0.38
2.60
2.49
2.61
2.49
Bharat Forge 1,642.60
0.38
1,636.45
1,644.70
1,657.40
1,613.40
Digicontent 24.03
0.38
23.94
23.97
25.48
23.57
Damodar Ind 21.31
0.38
21.23
20.99
21.50
20.75
Fractal Analyti 792.65
0.38
789.62
782.50
802.75
775.00
360 ONE WAM 933.85
0.38
930.31
936.00
940.25
915.00
Mirae SP 500 69.51
0.38
69.25
68.07
69.51
68.07
Shrem Invit 100.00
0.38
99.62
99.25
100.00
99.25
ICICI Securitie 896.20
0.37
892.94
884.00
899.10
878.40
JagsonpalPharma 186.22
0.37
185.53
185.00
187.00
184.00
LLOYDS-RE1 16.22
0.37
16.16
17.00
17.50
15.38
Max Healthcare 944.60
0.37
941.10
954.00
958.30
929.05
Newjaisa Tech 18.80
0.37
18.73
18.70
18.80
18.70
Regency Ceramic 41.00
0.37
40.85
41.14
41.14
38.62
PVP Ventures 24.52
0.37
24.43
25.04
25.04
23.91
S A Tech Softwa 37.80
0.37
37.66
38.00
38.00
37.20
Guj Sidhee Cem 33.10
0.36
32.98
32.90
33.35
32.50
MARC Technocrat 62.00
0.36
61.78
61.65
62.00
61.65
Phoenix Lamps 220.00
0.36
219.21
215.90
222.80
212.00
Salona Cotspin 273.00
0.36
272.02
267.85
274.90
262.75
TIPSFILMS 292.20
0.36
291.15
290.05
294.25
288.15
Angel Silver ET 8.66
0.35
8.63
8.74
8.81
8.45
Delta Autocorp 31.95
0.35
31.84
32.35
33.55
30.80
GRASIM-RE 316.80
0.35
315.70
299.75
338.90
299.75
Ind Motor Parts 970.40
0.35
966.99
966.15
974.55
957.80
Praxis Home Ret 5.80
0.35
5.78
5.53
5.80
5.49
United Nilgiri 513.20
0.35
511.41
512.15
518.75
505.05
Aditya Birla Ch 225.25
0.34
224.49
222.65
232.45
218.10
Palred Tech 29.86
0.34
29.76
29.00
30.24
28.72
GRM Overseas 155.48
0.34
154.96
154.10
157.00
152.22
JISL 20.60
0.34
20.53
20.46
20.90
19.52
Mahindra Ugine 573.95
0.34
572.00
575.00
579.00
562.40
Pearl Polymers 14.73
0.34
14.68
13.83
15.38
13.40
C P S Shapers 931.00
0.34
927.89
930.00
931.00
925.00
Leela Palaces 415.90
0.34
414.49
411.05
417.90
407.00
TSC India 29.70
0.34
29.60
29.40
29.70
29.40
ANANTAM 103.32
0.33
102.98
102.60
103.81
102.00
Beacon Trustees 75.65
0.33
75.40
74.55
76.00
74.55
Coromandel Engg 45.15
0.33
45.00
43.60
45.90
43.60
Cadsys India 45.35
0.33
45.20
47.10
47.10
43.15
Sundrop Brands 585.05
0.33
583.10
588.00
592.80
575.05
Naman Ind 45.40
0.33
45.25
44.30
45.70
44.30
Satin Credit 145.60
0.33
145.12
149.80
149.80
142.15
Deep Ind 438.85
0.32
437.47
448.65
448.65
432.00
EPL 213.73
0.32
213.04
210.00
217.41
208.17
ESFL 121.50
0.32
121.11
116.90
121.50
116.90
HVAX Technologi 813.05
0.32
810.44
785.00
813.05
785.00
Lakshmi Mills 2,356.45
0.32
2,349.00
2,365.00
2,429.95
2,255.05
Maxposure 34.95
0.32
34.84
34.50
35.00
34.45
Slone Infosyste 170.10
0.32
169.56
167.00
170.15
167.00
Axis Silver ETF 224.78
0.31
224.08
233.26
233.26
219.64
Clean Max Envir 810.65
0.31
808.17
801.00
817.80
793.65
Dolphin Offshor 403.05
0.31
401.81
401.45
409.65
393.85
Natural Capsule 152.98
0.31
152.51
150.00
157.59
150.00
Raajmarg Infra 109.59
0.31
109.25
108.96
109.91
108.00
Tarmat 55.47
0.31
55.30
54.80
55.52
52.90
SGBNOV23 6,141.05
0.31
6,121.80
6,149.00
6,160.00
6,075.00
SILVER360 222.12
0.31
221.44
229.00
229.00
217.33
Sirca Paints 422.10
0.31
420.78
419.00
426.00
410.20
Tapi Fruit 58.90
0.31
58.72
57.00
58.90
57.00
Anthem Bioscien 660.75
0.30
658.75
652.00
665.00
648.25
Aadhar Housing 439.10
0.30
437.77
448.00
448.00
433.25
DSP Nifty IT 40.05
0.30
39.93
40.71
40.71
39.45
Hardwyn 20.22
0.30
20.16
20.63
20.63
19.98
Krsnaa 550.45
0.30
548.82
549.00
557.05
536.80
Bajaj Auto 8,758.50
0.29
8,733.53
8,835.50
8,835.50
8,624.00
Bannariamman 3,691.70
0.29
3,680.99
3,656.00
3,711.00
3,605.20
Capillary Tech 493.10
0.29
491.65
480.60
499.60
475.10
DC Infotech 317.90
0.29
316.97
319.90
321.75
313.10
Dwarikesh Sugar 45.11
0.29
44.98
46.00
46.00
44.10
GROWWN200 10.30
0.29
10.27
10.33
10.36
10.06
Industrial Inv 132.06
0.29
131.68
130.00
135.00
130.00
Panache Digilif 298.20
0.29
297.35
285.10
298.40
285.10
Pioneer Distill 180.55
0.29
180.03
183.80
183.80
178.05
Reliance 1,350.50
0.29
1,346.65
1,357.00
1,358.20
1,328.00
SGBFEB28IX 14,248.80
0.29
14,207.69
14,111.00
14,319.00
14,111.00
SGBMAY28 14,088.88
0.29
14,047.79
14,015.50
14,189.00
13,950.00
Sai Life Sci 959.95
0.29
957.13
975.90
975.90
944.05
Heads UP Vent 6.97
0.29
6.95
7.10
7.50
6.60
UTI Nifty Bank 61.23
0.29
61.05
61.14
61.43
60.62
Financial Tech 495.65
0.29
494.23
489.40
499.80
486.05
Asian Paints 2,169.00
0.28
2,162.87
2,185.00
2,185.10
2,142.40
Borana Weaves 299.65
0.28
298.81
299.95
308.95
293.80
Kesar Enterpris 32.10
0.28
32.01
31.50
32.50
31.25
SGBJUN28 14,080.00
0.28
14,040.40
14,000.00
14,130.30
13,920.00
Sumeet Ind 29.16
0.28
29.08
29.35
29.49
28.67
Anlon Healthcar 113.15
0.27
112.84
113.40
114.39
111.02
Neptune Petroch 184.00
0.27
183.50
183.00
184.00
183.00
Sagardeep Alloy 22.45
0.27
22.39
22.87
23.17
22.10
Tata SilverETF 21.99
0.27
21.93
22.23
22.29
21.44
AVANTEL RE 86.07
0.26
85.85
86.05
87.60
84.16
Flywings Simu 192.00
0.26
191.50
191.00
192.00
191.00
Hb Stockhol 45.78
0.26
45.66
44.14
45.99
44.13
Hindprakash Ind 113.37
0.26
113.08
118.49
118.49
111.01
SOLARAPP1 302.00
0.26
301.23
282.00
310.00
282.00
Sundaram-Clayto 1,250.30
0.26
1,247.11
1,232.00
1,262.90
1,207.90
SPP Polymer 11.55
0.26
11.52
11.50
11.55
11.50
Sterling Tools 201.33
0.26
200.81
177.00
209.95
175.00
Ajooni Biotech 4.05
0.25
4.04
4.09
4.10
3.99
GRASIMPP1 1,739.25
0.25
1,734.90
1,726.00
1,742.45
1,715.55
Grindwell Norto 1,387.90
0.25
1,384.49
1,400.00
1,405.80
1,355.50
Hind Composites 364.70
0.25
363.80
360.00
366.95
358.60
SGBOC28VII 14,141.63
0.25
14,106.11
14,100.01
14,200.00
14,005.00
Vdeal System 194.90
0.25
194.41
186.00
201.85
186.00
Apex Ecotech 110.85
0.24
110.58
107.00
111.00
107.00
BAG Films 4.19
0.24
4.18
4.41
4.41
4.11
Kore Digital 111.45
0.24
111.18
111.00
111.45
109.10
Kovai Medical 2,576.65
0.24
2,570.42
2,512.55
2,637.70
2,505.60
Smartlink Net 115.64
0.23
115.38
118.99
118.99
112.13
Dharani Sugars 8.55
0.23
8.53
8.70
8.70
8.35
Gallantt Ispat 64.15
0.23
64.00
64.20
64.95
63.05
Moving Media 25.95
0.23
25.89
24.50
26.00
24.50
SGBJUN27 14,250.00
0.23
14,217.46
14,299.80
14,299.80
14,151.00
Univastu India 61.41
0.23
61.27
61.00
61.77
60.70
UNIONGOLD 142.35
0.23
142.03
148.80
148.80
141.95
N R Vandana Tex 48.05
0.23
47.94
49.00
49.00
47.00
HEG 550.00
0.22
548.80
557.55
558.95
540.50
AG VENTURES 233.34
0.22
232.83
232.00
235.50
230.00
Shri Techtex 58.25
0.22
58.12
58.00
58.25
58.00
Vijaya Bank 46.05
0.22
45.95
45.50
46.85
44.25
EGOLD 146.90
0.21
146.59
148.90
153.00
144.10
Procter&Gamble 4,778.60
0.21
4,768.82
4,777.00
4,806.00
4,728.00
SHAH METACORP 4.81
0.21
4.80
4.87
4.87
4.72
QUAL30IETF 18.94
0.21
18.90
19.33
19.48
18.81
Jay Jalaram 90.30
0.21
90.11
89.95
90.30
89.95
Lancer Containe 149.70
0.21
149.38
151.95
154.00
147.60
Star Paper 128.21
0.21
127.94
125.30
132.00
125.30
Kalana Ispat 20.05
0.20
20.01
20.00
20.05
20.00
Rhetan TMT 24.59
0.20
24.54
24.99
25.11
24.41
Urja Global-RE 4.90
0.20
4.89
5.30
5.30
4.75
Avadh Sugar 468.20
0.19
467.31
464.00
474.40
460.00
BLAL 163.23
0.19
162.92
164.55
166.06
160.82
Global Vectra 152.12
0.19
151.83
149.09
156.60
144.00
LCC Infotech 5.37
0.19
5.36
4.88
5.38
4.88
United Spirits 1,221.20
0.19
1,218.85
1,238.10
1,238.10
1,211.00
MAHLIFE-RE 74.30
0.19
74.16
71.50
76.00
71.10
Modison 125.91
0.19
125.67
121.59
127.75
121.59
Medico Remedies 37.81
0.19
37.74
38.45
38.67
35.20
Anjani Portland 107.15
0.19
106.95
108.70
111.80
103.02
SGBDE30III 14,288.05
0.19
14,260.94
14,478.00
14,478.00
14,061.00
VALIANT-RE 10.71
0.19
10.69
11.03
11.99
9.50
Styrenix 1,829.40
0.18
1,826.16
1,833.00
1,856.70
1,802.60
Rubicon Researc 774.85
0.18
773.42
777.00
780.00
765.20
SBI Silver ETF 221.41
0.18
221.02
226.69
226.69
216.07
Aye Finance 91.02
0.17
90.87
95.12
95.12
88.22
Agarwal Toughen 83.20
0.17
83.06
84.75
84.75
81.00
Allcargo Gati 66.05
0.17
65.94
66.31
66.89
64.95
Healthcare Glob 527.70
0.17
526.79
533.00
533.90
518.20
PVTBANIETF 23.66
0.17
23.62
23.90
24.00
23.56
IndiGrid Infra 165.11
0.17
164.83
165.91
165.98
164.33
Muthoot Finance 3,178.80
0.17
3,173.52
3,150.00
3,200.20
3,145.00
Sasta Sundar 271.65
0.17
271.18
265.35
278.00
264.90
Micropro Soft 17.55
0.17
17.52
17.50
17.55
17.50
Nazara 234.92
0.17
234.52
235.01
238.00
228.38
Parsvnath 5.89
0.17
5.88
6.00
6.00
5.55
Revathi Equipme 551.35
0.17
550.43
572.30
572.30
537.95
SGBN28VIII 14,138.00
0.17
14,114.11
14,286.00
14,286.00
13,950.01
Tarapur Trans 23.93
0.17
23.89
24.50
24.50
23.61
Aditya Vision 459.85
0.16
459.12
461.00
465.75
453.00
MOGOLD 146.10
0.16
145.86
146.35
151.70
142.15
Pansari Develop 257.25
0.16
256.83
255.00
264.95
253.40
Refractory Shap 31.55
0.16
31.50
31.50
31.55
31.45
Soma Textile 99.90
0.16
99.74
99.00
99.90
99.00
Tata Steel Long 829.95
0.16
828.63
833.00
834.00
819.85
Yudiz Solutions 24.40
0.16
24.36
24.30
24.40
24.30
CARE Ratings 1,496.10
0.15
1,493.87
1,493.00
1,508.90
1,467.00
DB (Int) Stock 26.09
0.15
26.05
25.89
26.20
25.25
GE Shipping 1,439.60
0.15
1,437.43
1,455.00
1,455.00
1,418.70
NDTV-RE 20.50
0.15
20.47
20.21
21.98
19.11
Pressman Advt 266.45
0.15
266.05
264.00
271.90
260.00
BBNPPGOLD 141.50
0.14
141.30
145.30
145.45
139.85
Monsanto India 2,232.65
0.14
2,229.61
2,220.15
2,254.00
2,209.95
MOGSEC 63.26
0.14
63.17
63.11
63.94
62.68
Motherson SWI 37.07
0.14
37.02
38.11
38.11
36.66
Pil Italica 6.99
0.14
6.98
7.05
7.05
6.80
SGBJAN29X 14,099.80
0.14
14,080.69
14,495.00
14,495.00
13,902.00
Savy Infra and 139.05
0.14
138.85
132.80
145.00
132.80
Alembic Pharma 656.20
0.13
655.35
666.50
673.55
650.00
Granules India 613.60
0.13
612.82
622.00
622.95
602.20
MAHAPE-RE 31.57
0.13
31.53
25.80
42.70
25.80
Pentagon Rubber 55.00
0.13
54.93
55.00
55.10
54.00
Sobha 1,156.80
0.13
1,155.29
1,190.00
1,190.00
1,130.00
SBC Exports 30.58
0.13
30.54
30.09
30.84
29.90
Zero SilverETF 23.00
0.13
22.97
23.60
23.60
22.47
Sati Poly Plast 30.70
0.13
30.66
30.65
30.70
30.65
Bedmutha Ind 98.24
0.12
98.12
97.90
100.05
95.26
Eicher Motors 6,649.50
0.12
6,641.65
6,766.00
6,766.00
6,585.00
Kaytex Fabrics 56.80
0.12
56.73
56.00
57.70
56.00
RS Software 24.17
0.12
24.14
24.17
24.17
23.67
Smartworks Cowo 374.90
0.12
374.44
381.90
381.90
371.00
Venus Remedies 896.60
0.12
895.57
833.60
904.10
831.10
KI 2,476.10
0.12
2,473.02
2,547.00
2,547.00
2,412.35
ADANIENPP1 1,726.30
0.11
1,724.46
1,732.00
1,754.80
1,718.00
AFFLE 3I 1,421.60
0.11
1,420.10
1,432.50
1,436.00
1,400.80
Ester Ind 79.27
0.11
79.18
82.50
82.50
77.25
IIFL NIFTY ETF 900.00
0.11
899.00
888.00
900.00
888.00
Interiors & Mor 180.00
0.11
179.80
180.00
180.00
179.00
IVP 125.04
0.11
124.90
122.99
128.00
119.00
Mahendra Realto 35.20
0.11
35.16
34.90
35.20
34.90
Synergy Green I 485.70
0.11
485.15
480.00
490.30
476.65
Shree Pushkar 311.30
0.11
310.97
314.90
319.50
306.60
DSP Nifty ETF 271.47
0.10
271.21
273.83
273.83
270.42
Embassy Office 429.97
0.10
429.54
418.80
433.90
418.67
Garware Technic 598.65
0.10
598.03
598.05
607.90
582.55
Ipru SilverETF 225.57
0.10
225.34
230.40
230.40
220.60
SGBMAY25 9,530.00
0.10
9,520.82
9,465.00
9,560.00
9,465.00
SGBJUL29IV 14,099.00
0.10
14,085.53
14,248.99
14,248.99
14,031.00
SGBMAR30X 14,136.13
0.10
14,121.83
14,028.01
14,375.00
14,028.01
SGBJUN30 14,192.53
0.10
14,178.59
14,405.62
14,405.62
14,002.00
TVS Motor Pref 10.15
0.10
10.14
10.20
10.20
10.10
Vasa Denticity 373.00
0.10
372.64
363.00
383.90
360.00
Airo Lam 84.37
0.09
84.29
86.09
86.09
84.15
SINDHUTRAD 22.00
0.09
21.98
21.95
22.17
21.51
Bhagyanagar Pro 42.15
0.09
42.11
42.10
42.80
41.70
SGBJUN29II 14,052.22
0.09
14,039.82
14,071.00
14,101.00
13,950.00
HDFC SIL ETF 215.90
0.09
215.70
219.97
219.97
210.90
KSE 697.65
0.09
697.00
698.65
698.65
680.00
MITCONPP 32.69
0.09
32.66
33.48
33.48
29.91
Usha Financial 31.85
0.09
31.82
31.80
31.85
31.80
ABSL SIL ETF 225.34
0.08
225.16
229.85
229.85
220.50
Euro India Fres 226.01
0.08
225.82
232.01
233.17
221.87
GRP 1,899.90
0.08
1,898.36
1,875.50
1,919.00
1,868.00
Udaipur Cement 36.23
0.08
36.20
36.45
36.69
35.85
Mangalam Cement 804.55
0.08
803.93
782.05
822.30
778.10
Owais Metal and 109.50
0.08
109.41
112.10
112.10
107.80
Zeal Global 65.40
0.08
65.35
65.00
67.00
64.00
Xtglobal 28.90
0.07
28.88
28.80
29.94
27.51
Gloster 530.30
0.07
529.93
538.20
538.20
520.70
MSCIINDIA 27.38
0.07
27.36
27.99
28.14
26.62
MYMUDRA 75.00
0.07
74.95
74.90
75.00
74.90
Nipp SilverETF 215.95
0.07
215.79
218.90
219.90
211.36
Reliance Broadc 69.05
0.07
69.00
69.10
69.25
69.00
SGBSEP28VI 14,052.56
0.07
14,042.25
14,271.00
14,271.00
13,900.00
Spectrum Talent 58.00
0.07
57.96
57.95
58.00
57.95
Balrampur Chini 489.35
0.06
489.06
493.00
495.00
482.05
INOX Leisure 508.85
0.06
508.55
508.00
510.85
504.20
Munish Forge 66.00
0.06
65.96
65.90
66.00
65.90
Palash Securiti 83.57
0.06
83.52
82.90
84.35
82.60
SGBMAY26 14,188.00
0.06
14,179.20
14,200.00
14,250.00
14,075.00
SRG Housing Fin 244.25
0.06
244.10
244.00
244.25
244.00
1,067.00
0.05
1,066.47
1,067.85
1,068.00
1,066.00
JDCDABVB 98.81
0.05
98.76
98.70
100.40
98.00
Classic Electro 38.75
0.05
38.73
38.25
39.50
38.25
DFM Foods 461.70
0.05
461.47
462.00
462.40
459.65
ESILVER 226.61
0.05
226.50
232.14
232.14
220.79
Guj Raffia Ind 38.47
0.05
38.45
39.00
39.00
38.00
JagranPrakashan 61.87
0.05
61.84
62.00
62.25
61.10
Kotyark 396.35
0.05
396.15
398.80
400.85
390.15
Krystal Integra 529.05
0.05
528.77
508.50
539.90
508.50
Kotak Silver ET 21.85
0.05
21.84
22.16
22.27
21.36
Mirae SilverET 219.60
0.05
219.49
224.69
224.69
214.21
Navi Nifty 50 291.40
0.05
291.25
279.02
293.78
279.02
IC QUAL30IETF 19.27
0.05
19.26
19.02
19.34
18.88
Arman Financial 1,476.70
0.04
1,476.06
1,450.00
1,520.00
1,426.10
BB Apr 23 ETF 1,230.39
0.04
1,229.86
1,236.00
1,236.00
1,229.49
Gandhi Spl Tube 805.70
0.04
805.34
805.90
818.50
788.95
Aarnav Fashions 23.06
0.04
23.05
22.65
23.67
22.62
Lexus Granito 54.00
0.04
53.98
53.00
54.00
53.00
Mold-Tek-PP 391.15
0.04
390.98
380.50
417.40
376.00
Paramount Speci 24.25
0.04
24.24
24.05
25.00
24.00
Sicagen India 24.35
0.04
24.34
25.50
25.80
24.00
Amber Enterpris 6,281.50
0.03
6,279.50
6,520.00
6,520.00
6,206.50
DSP Silver ETF 217.18
0.03
217.12
224.74
224.74
212.50
Iris Clothings 31.33
0.03
31.32
31.40
31.90
30.01
Jyoti Global 34.20
0.03
34.19
33.80
35.00
33.10
Niraj Ispat 189.62
0.03
189.56
183.00
189.90
183.00
PRO FX Tech 59.00
0.03
58.98
56.00
60.00
56.00
Quest Lab 104.95
0.03
104.92
104.90
104.95
104.90
RETFMID150 61.00
0.03
60.98
60.64
61.50
60.58
R Shares Bank 2,109.56
0.03
2,108.95
2,110.68
2,110.68
2,100.00
The Western Ind 150.06
0.03
150.02
150.01
152.00
147.11
Abbott India 26,285.00
0.02
26,278.62
26,480.00
26,550.00
25,990.00
Kalindee Rail 102.70
0.02
102.68
103.25
103.40
102.45
MS Most Shares 2,452.50
0.02
2,452.00
2,447.05
2,474.00
2,447.05
Pine Labs 152.77
0.02
152.74
156.00
156.00
151.84
SGBAUG28V 14,041.26
0.02
14,038.16
14,198.00
14,198.00
13,921.01
SGB Sr IV22-23 14,326.26
0.02
14,323.62
14,501.00
14,501.00
14,220.00
TVS Electronics 368.65
0.02
368.57
375.05
375.05
364.10
Ather Energy 762.15
0.01
762.04
760.80
774.90
745.00
B&B Triplewall 171.54
0.01
171.52
171.01
177.00
167.01
CUBEINVIT 146.00
0.01
145.99
146.00
146.00
145.00
Cash Ur Drive 89.10
0.01
89.09
89.10
89.10
89.00
Mirae NYSEFANG 154.53
0.01
154.51
154.53
154.53
153.00
Polaris Consult 474.60
0.01
474.54
474.05
475.05
474.05
Rel Nifty Bees 89.05
0.01
89.04
88.94
89.05
88.94
SGBNOV26 14,065.00
0.01
14,063.58
14,051.00
14,190.00
13,930.00
BB ETF-April 25 1,290.83
0.00
1,290.80
1,290.50
1,291.00
1,290.50
CRISIL 3,705.90
0.00
3,705.84
3,770.00
3,770.00
3,686.00
Fresenius Kabi 1,035.00
0.00
1,034.95
1,030.60
1,035.29
1,030.60
Essar Oil 262.90
0.00
262.89
260.50
263.25
260.50
LIQUIDBETF 1,076.06
0.00
1,076.05
1,076.41
1,076.41
1,076.05
LIQUIDSHRI 1,099.04
0.00
1,099.03
1,099.03
1,099.05
1,099.03
SGBNOV25VI 12,500.00
0.00
12,499.99
12,499.99
12,500.00
12,499.99
SGBNOV25IX 12,250.00
0.00
12,249.56
12,248.80
12,250.00
12,248.80
Capco Ind 10.00
0.00
0.00
10.00
10.00
10.00
CKP Products 22.20
0.00
0.00
50.00
50.00
50.00
Five Core 31.70
0.00
0.00
140.00
140.00
140.00
Glory Polyfilms 0.50
0.00
0.00
0.45
0.50
0.45
M R Org 10.00
0.00
0.00
10.00
10.00
10.00
QVC Realty Co 10.00
0.00
0.00
10.00
10.00
10.00
Southern Ispat 0.15
0.00
0.00
0.20
0.20
0.15
Surya Pharma 0.15
0.00
0.00
0.15
0.20
0.10
Winsome Diamond 0.40
0.00
0.00
0.45
0.45
0.40
TCP 497.70
0.00
0.00
272.75
272.75
272.75
* Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
