go to moneycontrol.com
Quote 
NAV 
News 
Messages  
Opinions 
Notices 
[+] SHOW
Moneycontrol.com - Intro To Derivatives, Guide to Derivatives, Derivatives Strategies, Index Fund Market Timing, Technical Analysis, Technical Stock Views
Above ATP Below ATP
more on Technicals  
This is generally a bullish sign as the stock has moved up on buying interest.
Stocks trading above the average traded price
25 Jul 17:15
Company Name Last Price % above ATP ATP Open High Low
Godavari Fert 169.70 9.48 155.00 152.00 0.00 0.00
Melstar Info 9.40 8.67 8.65 8.35 9.90 8.20
Sree Rayalaseem 22.95 8.66 21.12 21.00 22.95 21.00
Pudumjee Ind 19.65 8.09 18.18 18.75 19.75 16.75
Samtel Color 12.25 7.64 11.38 11.50 12.25 10.95
Orient Ceramics 28.30 6.15 26.66 25.35 28.30 25.35
Pearl Polymers 13.60 5.75 12.86 11.85 13.90 11.85
Take Solutions 555.55 5.34 527.40 511.05 578.00 511.05
Foseco India 396.00 5.24 376.28 376.30 396.00 362.10
IFB Agro 67.50 5.21 64.16 62.00 67.85 60.05
Ruchinfra 25.75 5.19 24.48 24.00 26.00 24.00
Shriram EPC 178.55 5.19 169.74 159.90 184.90 154.50
Kotak MF 210.00 5.12 199.77 202.00 210.00 190.95
TIL 343.15 5.08 326.55 324.30 349.85 324.00
Max India 195.70 4.80 186.74 187.15 199.40 185.00
AP Paper Mills 70.00 4.35 67.08 64.20 70.00 64.20
Phoenix Mills 166.30 4.20 159.60 154.10 169.00 149.25
Visaka Ind 68.50 4.20 65.74 62.30 71.00 61.35
Century Extr 4.50 4.17 4.32 4.00 4.55 4.00
TCI Finance 21.20 4.13 20.36 19.00 21.20 19.00
Enkei Castalloy 36.50 3.87 35.14 35.00 37.00 35.00
Goa Carbon 99.35 3.84 95.68 92.00 104.00 91.00
HT Media 116.25 3.79 112.01 110.55 117.50 110.05
Guj Sidhee Cem 25.75 3.79 24.81 24.50 25.95 23.50
Norben Tea 5.10 3.66 4.92 4.85 5.15 4.85
iGATE Solutions 404.05 3.60 390.00 400.10 0.00 0.00
Maral Overseas 10.15 3.57 9.80 10.00 10.15 9.40
Weizmann 27.80 3.54 26.85 23.00 30.50 23.00
Celestial Labs 32.25 3.46 31.17 33.00 33.00 29.30
IFGL Refractory 52.55 3.44 50.80 45.10 53.70 45.10
3i Infotech 106.85 3.20 103.54 98.00 109.80 95.50
Murli 365.45 3.16 354.25 337.00 379.50 337.00
Cyber Media 46.40 3.13 44.99 45.45 48.00 40.85
Ispat Industrie 25.50 3.11 24.73 24.00 26.10 21.00
Piramal Glass 161.40 3.07 156.60 151.80 161.40 151.80
Ashima 6.40 3.06 6.21 6.00 6.45 6.00
Uniphos Enterpr 37.95 3.04 36.83 35.00 37.95 35.00
Cinevistaas 7.90 3.00 7.67 7.45 8.10 7.25
Nissan Copper 32.85 2.98 31.90 34.30 34.30 31.25
Ind Motor Parts 179.00 2.89 173.97 162.40 179.00 162.40
Igarashi Motors 43.95 2.86 42.73 40.00 44.00 40.00
NMDC 271.20 2.75 263.93 259.00 271.20 247.00
Indiabulls 279.75 2.72 272.35 267.00 284.50 251.15
Pochiraju Ind 21.95 2.71 21.37 18.50 22.75 18.15
Motor and Gen F 32.10 2.69 31.26 29.20 32.80 29.20
Pearl EngPolyme 4.65 2.65 4.53 4.65 4.65 4.20
Vikash Metal 22.95 2.64 22.36 21.50 23.00 21.50
Euro Ceramics 98.25 2.64 95.72 97.90 100.00 93.75
National Steel 25.30 2.64 24.65 23.80 25.45 23.80
Magma Leasing 315.00 2.63 306.92 288.00 326.90 288.00
ESS DEE 346.60 2.57 337.93 300.05 354.00 300.05
JagranPrakashan 65.15 2.50 63.56 62.60 67.00 62.05
SPIC 20.20 2.49 19.71 19.55 20.80 19.20
GMR Ferro Alloy 35.90 2.45 35.04 34.00 36.40 33.20
Lumax Auto 32.00 2.43 31.24 30.60 32.75 30.50
Aarvee Denim 52.90 2.40 51.66 53.20 54.10 50.00
Polar Ind 7.35 2.37 7.18 7.00 7.45 6.90
MRPL 67.25 2.34 65.71 52.10 69.30 52.10
Supreme Tex 11.80 2.34 11.53 11.50 12.00 11.05
Alchemist 79.10 2.33 77.30 72.50 82.00 72.50
Glodyne Techno 451.05 2.27 441.03 416.20 455.00 416.20
Hind Syntex 5.00 2.25 4.89 4.45 5.25 4.35
GMR Industries 63.40 2.24 62.01 60.10 63.90 60.10
Repro India 128.75 2.23 125.94 119.05 129.50 119.00
EIH Assoc Hotel 125.10 2.22 122.38 111.00 130.00 111.00
Classic Diamond 40.80 2.20 39.92 40.90 42.50 39.00
Jet Airways 433.55 2.20 424.20 416.00 438.00 402.50
Astral Poly Tec 154.90 2.20 151.56 146.00 155.00 146.00
Macmillan 144.00 2.19 140.91 140.30 144.00 140.30
India Cements 150.25 2.17 147.06 140.00 151.45 139.50
Polyplex Corp 184.60 2.17 180.68 175.00 188.00 174.25
Avaya GlobalCon 139.80 2.13 136.88 145.00 145.00 127.55
Crest Animation 44.05 2.13 43.13 42.90 44.90 42.30
NALCO 442.05 2.12 432.86 420.00 447.70 411.00
TT 15.45 2.12 15.13 15.00 15.85 15.00
Global Vectra 59.80 2.10 58.57 59.05 61.70 56.00
Rane Holdings 108.70 2.10 106.46 102.10 109.85 102.10
Hind Rectifiers 145.75 2.10 142.75 144.00 146.90 130.00
Ashco Ind 12.70 2.09 12.44 12.00 12.75 12.00
Bannari A Spg 67.45 2.09 66.07 55.25 68.30 55.25
BF Utilities 1,807.30 2.08 1,770.55 1,661.45 1,836.30 1,661.45
eClerx Services 207.50 2.05 203.34 204.00 209.90 196.00
Shree Renuka 123.85 2.05 121.36 111.10 125.45 111.10
MM Forgings 176.60 2.04 173.07 152.80 182.00 152.80
GVK Power 37.60 2.01 36.86 35.80 38.00 35.15
Indiabulls Sec 70.10 2.01 68.72 65.70 71.70 63.35
Alpa Laboratori 17.75 2.01 17.40 17.85 17.90 16.55
VLS Finance 15.00 1.97 14.71 14.90 15.20 14.40
Lakshmi Energy 270.00 1.93 264.90 262.00 270.00 262.00
Gufic Bio 7.95 1.92 7.80 7.60 7.95 7.55
ACC 573.35 1.91 562.61 550.00 578.00 527.20
Bank of India 285.40 1.90 280.07 282.00 289.00 266.70
Pitti Laminatio 35.40 1.90 34.74 34.15 35.90 34.15
Neyveli Lignite 120.90 1.89 118.66 112.00 122.90 110.65
PNB 488.90 1.89 479.85 472.05 495.00 462.00
Shree Cements 605.10 1.89 593.86 584.90 625.00 565.00
Sambhaav Media 2.70 1.89 2.65 2.75 2.75 2.50
Shri Lakshmi Co 105.75 1.88 103.80 101.75 107.00 96.20
MSK Projects 79.00 1.87 77.55 81.75 81.75 74.20
Arvind Remedies 2.20 1.85 2.16 2.10 2.20 2.10
Siyaram Silk 91.00 1.84 89.36 90.05 91.85 88.05
Gabriel India 15.00 1.83 14.73 14.85 15.10 14.35
Bajaj Electric 436.95 1.81 429.18 425.00 440.00 420.00
Everest Kanto 281.50 1.77 276.61 264.00 284.00 263.75
Alphageo 402.75 1.77 395.73 335.00 410.20 335.00
Ipca Labs 537.60 1.76 528.28 537.00 547.00 515.00
IVRCL Infras 328.35 1.74 322.72 301.05 331.00 301.05
Dwarikesh Sugar 68.25 1.73 67.09 58.00 68.40 58.00
Shriram TransFi 293.95 1.73 288.94 289.50 298.60 283.25
Phillips Carbon 157.65 1.70 155.01 151.20 159.00 151.20
Zodiac JRD-MKJ 25.10 1.70 24.68 24.00 25.40 23.65
Jai Corp 423.05 1.70 415.96 414.70 423.05 385.00
Jain Studios 15.00 1.69 14.75 14.50 15.00 14.50
Sabero Organics 13.85 1.69 13.62 13.80 14.25 13.00
ILandFS 206.90 1.68 203.48 208.90 208.90 199.00
Supreme Infra 75.35 1.67 74.11 78.00 78.00 73.00
Krishna Eng 3.70 1.65 3.64 3.60 3.85 3.55
Savita Chemical 254.30 1.64 250.19 243.95 256.00 237.00
IndusInd Bank 59.05 1.64 58.10 56.90 60.30 54.25
Marksans Pharma 16.20 1.63 15.94 14.90 16.20 14.90
Ramsarup Ind 116.00 1.63 114.14 114.00 116.10 113.00
Shrenuj and Co 35.00 1.63 34.44 33.05 35.50 33.05
Rel Ind Infra 898.95 1.62 884.63 874.00 921.65 845.10
Syndicate Bank 58.20 1.62 57.27 55.80 59.35 55.20
Harrisons Malay 82.60 1.62 81.28 77.00 84.80 76.00
JCT Electronics 3.80 1.60 3.74 3.80 3.80 3.50
Tantia Const 71.00 1.60 69.88 69.10 71.50 69.10
Bk Of Rajasthan 88.10 1.57 86.74 86.40 89.70 84.50
Aztecsoft 67.75 1.57 66.70 65.00 68.00 65.00
Nandan Exim 2.60 1.56 2.56 2.65 2.65 2.50
Creative Eye 11.70 1.56 11.52 11.00 11.85 11.00
Parekh Platinum 5.85 1.56 5.76 6.50 6.50 5.55
Honda Siel 211.60 1.54 208.40 205.00 213.00 205.00
Salora Inter 106.20 1.53 104.60 106.55 107.00 102.60
Vardhman Acryli 5.30 1.53 5.22 5.10 5.35 5.10
Indian Hume Pip 505.00 1.52 497.45 490.00 513.75 490.00
Amtek India 95.45 1.51 94.03 89.35 98.90 88.00
Bombay Dyeing 662.00 1.50 652.19 626.50 668.90 626.50
Kakatiya Cement 76.50 1.50 75.37 76.00 76.50 74.60
Mirc Electronic 16.50 1.48 16.26 15.65 16.55 15.65
Stride Arcolab 190.05 1.47 187.29 164.10 192.90 164.10
Orient Abrasive 23.55 1.46 23.21 21.10 24.20 21.10
AI Champdany 53.70 1.45 52.93 52.95 53.80 51.75
RSWM 60.30 1.45 59.44 58.10 61.00 58.10
Banswara Syntex 26.95 1.43 26.57 27.05 27.75 26.50
Rane Brake 56.45 1.42 55.66 55.10 58.85 55.10
Sunflag Iron 16.40 1.42 16.17 15.50 16.80 15.25
P and G 710.00 1.42 700.06 700.00 710.00 700.00
Evinix 8.65 1.41 8.53 8.45 8.65 8.10
Su-Raj Diamonds 67.60 1.41 66.66 66.50 68.30 65.30
UCO Bank 35.15 1.41 34.66 34.00 35.90 33.05
TataTeleservice 26.15 1.40 25.79 25.00 26.50 24.70
STL Global 14.45 1.40 14.25 13.55 14.50 13.55
ING Vysya Bank 236.95 1.39 233.70 227.35 240.00 226.00
Infomedia India 138.05 1.37 136.18 135.15 138.05 135.15
Soma Textile 24.60 1.36 24.27 24.00 25.00 24.00
Roman Tarmat 50.75 1.36 50.07 51.00 51.00 48.60
Plastiblends 150.00 1.35 148.00 150.00 150.00 145.00
Panoramic Uni 168.15 1.34 165.92 171.70 171.70 164.05
Tainwala Chem 14.55 1.32 14.36 13.90 14.80 13.90
Bank of Baroda 253.25 1.32 249.95 240.00 258.90 240.00
Dolphin Offshor 219.10 1.32 216.25 200.25 222.00 200.25
Ind-Swift Labs 43.80 1.32 43.23 43.20 44.50 42.25
HFCL 15.50 1.31 15.30 15.10 15.70 14.65
NESCO 898.70 1.30 887.18 850.00 920.00 820.00
SREI Infra 108.55 1.29 107.17 105.15 111.00 104.50
ISMT 43.85 1.29 43.29 40.50 45.00 40.50
Balaji Amines 117.75 1.28 116.26 105.00 117.75 105.00
MindTree 365.50 1.28 360.89 355.00 369.90 310.10
Banco Products 33.15 1.28 32.73 28.00 33.45 28.00
Sadbhav Eng 782.65 1.27 772.86 789.00 794.00 722.00
Excel Crop Care 159.90 1.27 157.90 151.40 159.90 150.00
Dynacons Sys 0.80 1.27 0.79 0.80 0.80 0.75
TVS Motor 29.00 1.26 28.64 28.00 29.30 27.05
Adhunik Metalik 107.40 1.26 106.06 103.00 108.95 101.30
Blue Star 361.05 1.25 356.61 351.00 367.50 346.15
Mirza Intl 13.85 1.24 13.68 13.20 14.00 13.20
Elgi Equipments 48.70 1.23 48.11 48.00 49.50 46.30
Indowind Energy 58.10 1.22 57.40 56.00 64.00 54.20
Zodiac Clothing 408.50 1.22 403.56 400.05 408.50 400.00
Vinyl Chemicals 7.45 1.22 7.36 7.60 8.00 7.00
KS Oils 58.15 1.22 57.45 54.00 58.70 54.00
Nahar Capital 38.00 1.20 37.55 35.00 38.65 35.00
Rohit Ferro Tec 137.30 1.20 135.67 130.00 137.35 125.05
LIC Housing Fin 305.95 1.20 302.32 295.00 312.00 290.00
Hanung Toys 196.40 1.19 194.09 193.00 197.00 188.15
Tricom India 27.30 1.19 26.98 27.50 27.85 25.80
De Nora India 81.55 1.19 80.59 75.50 82.80 75.50
West Coast Pape 61.45 1.19 60.73 60.00 62.00 59.90
IVP 28.80 1.19 28.46 27.85 28.80 27.85
Bang Overseas 264.75 1.17 261.68 251.00 265.00 248.00
Regency Ceramic 10.35 1.17 10.23 10.10 10.45 10.10
Stindia 14.70 1.17 14.53 14.25 14.75 14.20
BSL 20.00 1.16 19.77 19.80 20.40 19.10
Talbros Auto 35.65 1.16 35.24 35.00 35.65 35.00
Ambica Agar 13.05 1.16 12.90 12.55 13.35 12.50
Cambridge Sol 55.80 1.16 55.16 54.30 56.50 54.30
Jai Balaji Ind 230.50 1.16 227.85 229.25 235.00 222.20
IOB 90.95 1.15 89.92 90.70 92.15 87.15
Viceroy Hotels 51.50 1.14 50.92 51.45 52.45 50.00
Mangalam Cement 95.15 1.12 94.10 92.70 97.00 92.70
McDowell Holdg 140.50 1.12 138.95 144.30 144.30 135.15
Manali Petro 11.70 1.12 11.57 11.75 11.95 11.30
Hind Zinc 531.65 1.11 525.82 514.00 539.50 512.10
Ankur Drugs 213.70 1.10 211.37 204.00 216.85 202.25
HBL Power 248.95 1.10 246.25 235.00 249.90 235.00
SMS Pharma 219.95 1.08 217.61 211.05 221.00 211.05
Monnet Ispat 528.35 1.08 522.72 523.00 532.00 512.00
Centum Electron 79.00 1.07 78.16 78.00 79.00 78.00
KSB Pumps 263.40 1.06 260.64 251.10 275.90 251.10
Rain Commoditie 190.65 1.05 188.67 186.00 193.00 183.00
GIC Housing Fin 55.15 1.04 54.58 53.50 55.35 53.45
Cranes Software 124.35 1.04 123.07 117.55 125.00 117.55
ATN Int 1.95 1.04 1.93 1.90 1.95