more on Technicals
This is generally a bullish sign as the stock has moved up on buying interest.
Stocks trading above the average traded price
31 Dec 18:30
Company Name Last Price % above ATP ATP Open High Low
Kaushalya Infra 948.00
9,826.70
9.55
9.55
9.55
9.55
Shekhawati Ind 9.00
328.57
2.10
2.10
2.10
2.10
Khaitan 115.14
326.44
27.00
20.90
20.90
20.90
Walpar 65.75
82.13
36.10
36.10
36.10
36.10
DESTIN-RE 2.70
66.67
1.62
2.50
2.70
1.50
HILTON-RE 14.55
64.04
8.87
9.95
14.55
7.20
PATELEG-RE 1.32
55.29
0.85
1.05
1.89
0.81
SAKUMA-RE 1.60
39.13
1.15
1.45
1.50
0.90
JCT Electronics 0.20
33.33
0.15
0.20
0.20
0.15
HILTON-RE1 2.56
31.96
1.94
2.59
2.85
1.70
Kingfisher Air 1.30
30.00
1.00
1.30
1.40
1.30
Decolight Ceram 1.30
30.00
1.00
1.30
1.35
1.30
SHRADHA-RE 4.12
27.55
3.23
3.60
4.84
2.55
Gateway Dist-RE 17.30
26.37
13.69
16.00
19.75
11.95
Prithvi Info 1.25
25.00
1.00
1.25
1.25
1.25
0.15
25.00
0.12
0.15
0.15
0.10
S Kumars Nation 2.45
22.50
2.00
2.45
2.45
2.45
Todays Writing 0.30
20.00
0.25
0.25
0.30
0.25
KEEPLN-RE 1.35
19.47
1.13
1.25
1.45
0.75
ICICIM150 22.32
19.17
18.73
19.47
19.48
18.35
UTKAR-RE 3.59
18.87
3.02
3.45
3.85
2.61
VP&G 0.40
17.65
0.34
0.35
0.40
0.30
GAL-RE 0.20
17.65
0.17
0.20
0.20
0.15
Karuturi Global 0.20
17.65
0.17
0.15
0.25
0.15
TIL RE 186.00
17.19
158.71
158.00
175.00
150.00
Suratwwala BG 124.10
16.70
106.34
99.70
112.80
99.00
C&KFS 0.35
16.67
0.30
0.35
0.35
0.30
CLC Industries 2.80
16.67
2.40
2.60
2.60
2.40
AARTI-RE 26.80
16.37
23.03
28.90
28.95
20.00
SILGO-RE1 8.97
16.19
7.72
8.02
9.49
7.50
Manjeera Const 62.20
15.19
54.00
53.80
62.20
53.80
Best and Crompt 3.45
15.00
3.00
3.45
3.45
3.45
Supreme Tex 0.55
14.58
0.48
0.55
0.55
0.45
BASML-RE1 3.85
13.91
3.38
2.40
4.00
2.40
SOUTH-RE 3.95
13.51
3.48
3.15
4.00
2.70
Jaysynth Orgo 3.40
13.33
3.00
3.40
3.40
3.40
Patel IL - RE 8.25
13.32
7.28
9.70
9.80
6.50
TEMBO-RE 4.00
13.31
3.53
4.55
4.55
2.60
Skipper RE 97.10
12.45
86.35
99.00
100.00
79.00
MOKSH-RE 1.10
12.24
0.98
1.03
1.24
0.85
Megasoft RE 4.10
11.41
3.68
2.80
4.10
2.00
Orient Green-RE 3.75
11.28
3.37
2.90
3.90
2.90
BS Limited 0.30
11.11
0.27
0.30
0.35
0.25
ESSEN-RE 0.10
11.11
0.09
0.10
0.10
0.05
SRPL-RE 0.10
11.11
0.09
0.10
0.10
0.05
QMSMEDI-RE 19.65
10.77
17.74
14.40
19.65
14.05
Ranklin Solutio 2.20
10.00
2.00
2.20
2.20
2.20
Adani Ent-RE 430.65
9.61
392.91
377.00
435.50
368.00
AURUM-RE 13.35
9.34
12.21
10.55
14.70
8.60
Tanfac Ind 14.20
9.23
13.00
14.10
14.25
13.15
Penta Gold 4.35
9.02
3.99
4.05
4.35
3.95
Akg Exim RE 18.75
8.76
17.24
17.50
18.90
16.00
Jumbo Bag 4.35
8.75
4.00
4.35
4.35
4.35
Tulsi Extrusion 0.50
8.70
0.46
0.45
0.50
0.45
Mcnally Bh Engg 3.27
8.64
3.01
2.96
3.27
2.96
MAXIND-RE 33.40
8.55
30.77
32.00
35.70
28.00
AKSH-RE 0.13
8.33
0.12
0.13
0.14
0.11
BTML-RE1 0.13
8.33
0.12
0.16
0.16
0.11
MIRC-RE 5.96
8.17
5.51
5.59
6.18
4.65
AB Fashion RE 10.15
8.09
9.39
6.55
11.10
5.10
IBUL-RE 46.50
7.96
43.07
42.00
49.50
39.00
KSK Energy Vent 0.55
7.84
0.51
0.55
0.60
0.50
VINNY-RE 0.42
7.69
0.39
0.40
0.50
0.38
Inspire Films 11.65
7.67
10.82
10.00
11.65
10.00
VijayPD Ceutica 61.90
7.65
57.50
57.40
61.90
57.05
D.K. Enterprise 76.90
7.61
71.46
70.00
76.90
68.40
YCCL 11.85
7.43
11.03
11.00
11.85
10.05
NIRMAN-RE 104.75
7.23
97.69
130.05
150.00
84.10
Assam Company 0.60
7.14
0.56
0.55
0.60
0.50
Rainbow Papers 0.15
7.14
0.14
0.10
0.15
0.10
Dhruv Consultan 28.43
7.04
26.56
29.10
29.10
24.50
VARDM-RE 7.51
6.98
7.02
8.20
8.20
5.86
Rex Pipes 178.00
6.96
166.41
172.00
178.20
161.40
ASIAN GRANI RE 40.90
6.93
38.25
37.15
43.50
37.00
DHAN-RE 2.63
6.91
2.46
2.41
2.63
2.38
Service Care 57.60
6.86
53.90
46.65
57.60
46.65
THANG-RE 207.55
6.79
194.35
134.00
207.55
110.00
PLPHAR-RE 17.05
6.70
15.98
15.25
17.50
15.25
Dr Datson Labs 6.40
6.67
6.00
6.40
6.40
6.40
GVPTECHPP 3.88
6.59
3.64
4.28
4.28
3.43
SUZLON-RE 1.30
6.56
1.22
1.35
1.40
1.00
Indian Hotel RE 33.85
6.51
31.78
31.30
35.35
28.00
SGIL-RE 84.70
6.35
79.64
77.10
102.00
73.00
GATECH-RE1 0.17
6.25
0.16
0.16
0.17
0.16
INFIBE-RE 4.59
6.25
4.32
4.34
4.75
4.16
Twilight Litaka 4.25
6.25
4.00
4.45
4.45
4.15
CGCL-RE 145.95
6.16
137.48
135.95
149.00
130.00
MAHLOG-RE 40.94
6.12
38.58
36.49
42.00
35.22
INFIBPP 12.87
6.10
12.13
11.64
13.70
11.24
Nu Tek India 0.35
6.06
0.33
0.30
0.35
0.25
Sunil HitechEng 0.35
6.06
0.33
0.35
0.40
0.30
SAL Steel 47.76
5.90
45.10
44.16
47.76
43.22
Slone Infosyste 183.45
5.89
173.25
170.40
185.60
170.30
ATL-RE 6.83
5.73
6.46
6.58
7.00
6.20
Swan Defence 1,854.20
5.69
1,754.42
1,750.00
1,875.00
1,703.60
Paramatrix Tech 79.85
5.68
75.56
75.00
80.00
68.20
Precision 11.60
5.36
11.01
11.00
11.60
10.75
Gemini Comm 0.20
5.26
0.19
0.20
0.20
0.15
MANAV-RE 0.80
5.26
0.76
0.80
0.80
0.60
Resurgere Mines 0.40
5.26
0.38
0.35
0.40
0.35
Shree Ram Prot 0.60
5.26
0.57
0.57
0.61
0.57
Uniply Ind 4.00
5.26
3.80
3.55
3.85
3.55
Dynamic Service 123.20
5.22
117.09
114.05
134.65
112.85
SEPC RE1 7.55
5.15
7.18
7.50
8.10
6.00
Sakthi Finance 18.90
5.00
18.00
19.50
19.50
17.30
Milton Industri 49.85
4.95
47.50
45.15
49.85
45.15
Metalyst Forgin 4.25
4.94
4.05
4.05
4.05
4.05
Galaxy Medicare 18.90
4.94
18.01
17.85
18.90
17.85
Lakshmi Vilas 7.65
4.94
7.29
6.95
7.65
6.95
RUSHI-RE1 90.15
4.68
86.12
85.20
92.50
78.20
Suumaya Ind. 1.57
4.67
1.50
1.43
1.57
1.43
AJR Infra & Tol 0.70
4.48
0.67
0.70
0.75
0.65
KHFM-RE 2.80
4.48
2.68
2.60
3.00
2.60
Paramount Speci 34.95
4.48
33.45
32.30
34.95
32.30
Shanthala 37.80
4.42
36.20
26.80
37.85
26.80
ALSTOM India 479.70
4.40
459.47
410.00
479.70
410.00
SGBOCT26 15,699.00
4.37
15,041.26
14,219.10
15,699.00
14,219.10
Setubandhan Inf 0.48
4.35
0.46
0.49
0.49
0.45
Mohota Industri 4.60
4.31
4.41
4.40
4.60
4.20
Emco 1.95
4.28
1.87
1.90
1.95
1.85
Uttam Galva 3.45
4.23
3.31
3.15
3.45
3.15
Kundan Edifice 90.35
4.22
86.69
86.00
94.00
84.00
Sujana Metal 0.50
4.17
0.48
0.45
0.50
0.45
Tricom India 0.50
4.17
0.48
0.45
0.55
0.45
ETHOS-RE 793.60
4.08
762.47
730.00
806.00
730.00
FUSI-RE 15.84
4.01
15.23
15.84
15.84
13.95
Sahaj Fashions 4.45
3.97
4.28
4.25
4.45
4.05
Syncom Health 4.20
3.96
4.04
4.10
4.30
3.95
Talwalkars Heal 1.05
3.96
1.01
1.00
1.10
1.00
Naman Ind 62.00
3.94
59.65
58.10
62.00
58.00
Repro India 486.85
3.90
468.57
425.00
503.00
419.30
LLOYDSENPP 24.60
3.89
23.68
23.00
25.25
23.00
Prolife Industr 73.50
3.87
70.76
68.00
73.60
67.10
Rategain Travel 547.85
3.85
527.52
565.75
583.90
480.50
Shrenuj and Co 0.55
3.77
0.53
0.50
0.60
0.50
KRISHPP 109.30
3.75
105.35
107.00
110.00
98.10
ACCENT-RE 77.85
3.70
75.07
75.00
81.80
74.00
Mangalam Alloys 51.00
3.66
49.20
47.50
51.00
47.50
Mercator 0.85
3.66
0.82
0.85
0.90
0.80
GVP Infotech 7.15
3.62
6.90
8.16
8.30
6.53
Deepak Fert-RE 13.55
3.59
13.08
14.05
14.05
12.35
Refex Ind-RE 8.75
3.55
8.45
9.50
11.00
7.35
Blue Water Logi 149.85
3.52
144.75
150.00
150.00
138.95
DELPH-RE 8.85
3.51
8.55
8.35
9.27
8.35
TBO Tek 1,520.50
3.48
1,469.42
1,472.00
1,548.00
1,390.30
Praxis Home-RE 15.00
3.38
14.51
14.15
15.75
13.00
GEOJIT-RE 88.71
3.36
85.83
85.10
94.00
83.00
Synergy Green I 484.25
3.25
469.00
483.70
497.80
440.00
DC Infotech 274.46
3.20
265.96
247.00
278.90
238.40
Flywings Simu 193.15
3.19
187.17
180.30
197.85
180.30
IRIS-RE 7.31
3.10
7.09
6.79
8.25
6.00
Store One 66.00
3.09
64.02
63.00
68.00
60.50
C and C Const 2.35
3.07
2.28
2.25
2.35
2.15
Pushpanjali Rea 5.05
3.06
4.90
5.05
5.05
4.65
PRESS-RE 6.20
2.99
6.02
6.35
6.85
5.50
Pentagon Rubber 69.00
2.99
67.00
65.00
69.00
65.00
S A Tech Softwa 51.00
2.99
49.52
48.60
51.00
47.00
Bulkcorp Intern 55.60
2.94
54.01
50.85
55.65
50.85
BSEL Infra 1.40
2.94
1.36
1.30
1.40
1.30
Gitanjali Gems 1.05
2.94
1.02
0.95
1.05
0.95
JTEKT-RE 16.22
2.92
15.76
15.19
17.85
14.52
Arshiya 1.42
2.90
1.38
1.40
1.42
1.37
Kotak Nifty IT 36.32
2.89
35.30
36.34
37.99
34.46
Oriana Power 2,040.60
2.86
1,983.83
1,950.00
2,069.95
1,890.10
Tata Steel PP 233.30
2.86
226.81
203.00
238.05
200.05
UB Engineering 7.20
2.86
7.00
6.60
7.20
6.60
BEW Engineering 104.50
2.85
101.60
101.00
104.75
99.00
Alcokraft Disti 84.80
2.84
82.46
80.05
85.65
78.05
Jay Jalaram 132.00
2.84
128.35
128.60
132.00
121.60
Suba Hotels 135.80
2.84
132.05
128.65
137.00
128.65
KDDL RE 168.35
2.83
163.72
143.00
189.00
140.00
Burnpur Cement 6.60
2.80
6.42
6.13
6.60
5.85
HCC-RE 12.10
2.80
11.77
12.95
12.95
10.95
RS Software 40.93
2.79
39.82
37.00
41.39
35.72
Osia Hyper Reta 13.73
2.77
13.36
14.00
14.01
12.83
Hb Stockhol 63.44
2.75
61.74
61.50
63.96
61.50
Gretex Industri 215.50
2.74
209.75
204.00
216.00
204.00
Reliable Data S 159.01
2.71
154.81
160.00
163.00
148.60
Thermax 2,886.70
2.70
2,810.81
2,829.50
2,895.00
2,749.80
NIBE 980.80
2.69
955.13
940.00
993.90
914.00
TBI Corn 73.95
2.69
72.01
69.25
73.95
69.25
Pradip Oversea 1.15
2.68
1.12
1.10
1.15
1.05
Ashapura Intima 1.55
2.65
1.51
1.55
1.55
1.45
Sri Chamundes 17.45
2.65
17.00
17.45
17.45
17.45
Viviana Power 803.70
2.65
782.92
800.00
813.15
750.00
CAPTRU-RE 0.39
2.63
0.38
0.39
0.39
0.36
Powerful Techno 1.95
2.63
1.90
1.85
1.95
1.85
Chemfab Alkalis 402.95
2.62
392.68
395.80
410.00
383.20
Alpex Solar 876.60
2.61
854.31
841.00
883.00
840.00
Lead Reclaim 64.25
2.60
62.62
61.50
64.25
61.50
Sah Petroleums 34.91
2.59
34.03
34.00
35.45
33.05
Innovana 418.20
2.58
407.69
390.15
430.90
378.50
IVRCL 0.40
2.56
0.39
0.35
0.45
0.35
Radha Madhav 2.00
2.56
1.95
2.00
2.00
1.90
Srivasavi 50.85
2.54
49.59
45.50
51.00
45.50
Sudarshan Chem 924.70
2.53
901.87
878.00
939.90
841.35
EPW India 115.00
2.52
112.17
114.00
116.00
110.10
Varun Industrie 2.05
2.50
2.00
2.05
2.05
2.05
Infosys 1,369.10
2.49
1,335.86
1,293.90
1,377.30
1,281.50
Vardhman Poly 7.41
2.49
7.23
7.20
7.80
6.85
ANB Metal Cast 321.95
2.48
314.15
308.70
322.55
308.70
Dollex Agrotech 35.60
2.45
34.75
33.90
35.60
33.90
Gillanders Arbu 94.65
2.41
92.42
92.00
95.49
87.61
V L Infraprojec 27.90
2.39
27.25
28.95
28.95
26.45
VTM 23.55
2.39
23.00
22.55
23.75
22.55
India GT RE 14.17
2.38
13.84
10.16
16.10
10.16
Shyam Telecom 10.33
2.38
10.09
10.00
10.49
9.83
SKS Textiles 13.80
2.37
13.48
12.95
13.80
12.95
NGILPP 13.96
2.35
13.64
13.36
14.16
13.31
BCIL-RE 549.90
2.32
537.45
521.10
550.00
521.10
Gurunanak Agric 30.90
2.32
30.20
29.50
30.90
29.50
Invicta Diagnos 66.00
2.31
64.51
66.20
67.00
63.05
PARAMPARA DAIRY 10.25
2.30
10.02
9.40
10.25
9.40
Brandhouse 0.45
2.27
0.44
0.45
0.45
0.40
DOLLEX-RE 0.90
2.27
0.88
0.85
0.90
0.70
Punj Lloyd 2.25
2.27
2.20
2.20
2.25
2.15
JYOTI-RE 7.25
2.26
7.09
7.35
7.80
6.55
Divgi Torqtrans 744.55
2.25
728.17
700.00
761.90
681.30
Jindal PolyFilm 456.95
2.24
446.96
440.00
460.00
433.25
Veekayem Fashio 118.80
2.24
116.20
115.00
118.80
115.00
Kontor Space 77.00
2.22
75.33
75.90
77.00
72.00
SAHANA-RE 258.10
2.22
252.50
225.00
274.00
215.00
VECOPP 3.25
2.20
3.18
3.05
3.35
3.05
Abha Power 32.45
2.17
31.76
32.00
32.45
30.55
Dar Credit 45.80
2.16
44.83
44.45
45.80
44.00
Arisinfra Solut 101.60
2.14
99.47
100.10
102.80
97.00
Connplex Cinema 258.60
2.13
253.20
255.00
258.60
249.00
Godrej Prop 1,806.60
2.11
1,769.21
1,787.80
1,817.10
1,727.10
Moxsh Overseas 103.50
2.11
101.36
97.00
103.50
97.00
COAST-RE 99.20
2.09
97.17
100.00
103.40
95.00
DCX Systems 170.05
2.08
166.59
160.00
174.60
156.97
Gokaldas Export 844.20
2.08
826.97
781.60
859.15
760.00
Freshara Agro 207.45
2.07
203.24
200.40
210.00
197.00
Influx Health 229.60
2.06
224.97
222.00
231.20
220.00
Adhunik Metalik 0.50
2.04
0.49
0.50
0.55
0.45
Akshar Spintex 0.50
2.04
0.49
0.51
0.52
0.48
Bombay Rayon 2.00
2.04
1.96
1.90
2.00
1.90
Fineotex Chem 24.05
2.04
23.57
23.74
24.30
23.00
Jindal Cotex 2.50
2.04
2.45
2.50
2.50
2.30
Next Mediaworks 5.99
2.04
5.87
5.60
6.09
5.60
United Food 252.89
2.02
247.89
238.57
255.50
238.57
MYMUDRA 79.85
2.02
78.27
75.00
79.85
75.00
Securekloud Tec 22.23
2.02
21.79
21.99
22.59
21.45
Ipru Nifty IT 36.08
2.01
35.37
36.24
36.37
34.76
L&TFH-RE 24.60
1.99
24.12
22.00
25.50
22.00
Speciality Rest 104.89
1.97
102.86
103.20
105.79
99.22
Creative Eye 6.81
1.95
6.68
6.98
6.98
6.56
KPIT Tech 861.70
1.95
845.20
870.00
873.60
812.90
IOL Chemicals 74.74
1.95
73.31
74.54
75.45
72.21
Ganga Bath Fitt 18.90
1.94
18.54
18.40
18.90
18.30
Studio LSD 10.55
1.93
10.35
10.40
10.55
10.25
Sam Ind 13.25
1.92
13.00
13.25
13.25
13.25
Autolite India 15.50
1.91
15.21
14.30
15.65
14.25
Brace Port Logi 82.25
1.91
80.71
79.50
82.90
79.50
Gretex Corporat 346.50
1.91
340.02
328.00
346.50
328.00
PRO FX Tech 63.00
1.91
61.82
58.25
63.00
58.25
HALEOSLABS 1,300.00
1.91
1,275.69
1,280.00
1,300.00
1,231.00
Ashoka Metcast 15.04
1.90
14.76
14.55
15.48
13.97
IIFL Finance RE 79.20
1.90
77.72
79.85
80.95
75.10
P E Analytics 200.20
1.89
196.49
193.50
200.50
171.10
Spacenet Ent 5.40
1.89
5.30
5.31
5.49
5.00
Kody Technolab 804.95
1.88
790.12
764.15
806.40
760.00
Manomay Tex Ind 223.00
1.88
218.89
214.40
228.00
214.35
Dwarikesh Sugar 37.68
1.87
36.99
36.00
38.10
35.06
Pashupati Cotsp 900.85
1.87
884.31
876.00
903.30
859.00
Viji Finance 2.20
1.85
2.16
2.17
2.26
2.10
Cheviot Company 1,079.30
1.84
1,059.79
1,070.00
1,087.00
1,025.50
Bohra Industrie 20.04
1.83
19.68
19.90
20.49
19.10
Shri Aster 11.20
1.82
11.00
11.75
11.80
11.20
COMP-RE 2.80
1.82
2.75
2.05
2.85
2.00
Golden Tobacco 30.01
1.80
29.48
30.51
30.99
29.12
SEPC-RE3 1.13
1.80
1.11
1.04
1.13
1.04
Dynacons Sys 964.10
1.79
947.12
944.00
974.90
920.00
Platinum Indust 241.41
1.78
237.19
227.55
243.80
225.66
Neyveli Lignite 259.30
1.76
254.81
256.00
262.00
249.15
MA NIFITETF 34.39
1.75
33.80
34.73
34.73
33.05
NIITMTS 372.40
1.75
365.99
360.00
380.00
349.25
Sai Silks 115.72
1.75
113.73
114.05
116.51
111.61
Vipul 12.90
1.74
12.68
12.88
13.10
11.90
Hind Org Chem 19.90
1.74
19.56
19.50
20.00
19.05
WS Industries 75.42
1.74
74.13
75.71
75.99
73.10
Ratnamani Metal 2,251.00
1.73
2,212.65
2,255.00
2,299.90
2,100.00
Medistep Health 23.70
1.72
23.30
24.00
24.00
22.90
JSW Ispat Speci 39.00
1.72
38.34
37.95
39.15
37.95
Perfect Infra 2.95
1.72
2.90
2.85
2.95
2.85
Plada Infotech 12.50
1.71
12.29
12.30
12.50
12.20
Brainbees Solu 269.80
1.70
265.30
263.80
270.95
261.00
Maitreya Medica 212.00
1.70
208.46
220.00
223.00
201.00
Simbhaoli Sugar 8.96
1.70
8.81
9.08
9.08
8.56
KILITC-RE 62.43
1.69
61.39
71.50
71.50
54.00
UTI NIFITETF 340.90
1.69
335.23
339.70
343.80
328.20
Sona Machinery 40.50
1.68
39.83
40.00
40.50
39.00
SOLARA ACTIVE P 499.60
1.68
491.34
480.05
504.45
469.95
Control Print 638.25
1.67
627.77
622.35
642.95
611.05
Reliance Chemo 129.89
1.67
127.76
133.05
134.85
123.40
Simplex Casting 39.65
1.67
39.00
41.90
41.90
38.30
Astec Life 636.90
1.66
626.52
645.00
645.00
615.05
Kross 216.34
1.66
212.81
217.60
217.60
205.65
Mindpool Techno 71.10
1.66
69.94
68.55
71.10
68.55
Mastek 1,750.80
1.65
1,722.33
1,745.00
1,769.90
1,676.20
Umiya Buildcon 89.98
1.65
88.52
89.00
90.65
86.52
Reliance Indust 222.00
1.65
218.40
220.00
227.35
210.00
TAC Infosec 596.85
1.65
587.16
592.10
608.85
580.00
SDBL-RE1 39.15
1.64
38.52
28.10
41.15
28.10
SBI IT ETF 360.60
1.64
354.77
358.00
362.92
346.53
Saakshi Medtech 194.50
1.63
191.38
188.00
194.50
188.00
Sukhjit Starch 168.51
1.62
165.83
156.80
170.13
156.80
TCS 2,692.20
1.62
2,649.41
2,585.00
2,713.00
2,585.00
Gujarat Fluoro 3,398.00
1.61
3,344.03
3,347.10
3,418.90
3,247.00
Cadsys India 49.20
1.59
48.43
48.70
50.85
46.50
Rishabh Instru. 436.85
1.59
430.01
434.90
442.10
419.65
Aegis Vopak 214.25
1.58
210.91
212.00
217.14
204.50
Worth Periphera 140.88
1.57
138.70
140.99
140.99
137.40
Metkore Alloys 0.65
1.56
0.64
0.65
0.65
0.60
Loyal Textiles 239.45
1.55
235.79
236.05
242.73
235.30
M&M FS - RE 79.85
1.55
78.63
74.00
80.60
74.00
Sumeet Ind 26.15
1.55
25.75
25.10
26.88
25.10
Indiabulls 9.92
1.54
9.77
9.65
9.96
9.38
Mindteck 212.37
1.53
209.17
203.55
215.00
201.21
Prakash Steelag 4.64
1.53
4.57
4.65
4.65
4.50
Gufic Bio 309.50
1.52
304.88
303.00
313.00
296.00
KN Agri 161.69
1.52
159.27
155.00
162.70
152.10
Astron Paper & 4.04
1.51
3.98
4.05
4.08
3.87
Ranbaxy Labs 859.80
1.51
847.00
814.70
869.70
809.45
CMS Info System 322.40
1.50
317.64
310.00
328.85
302.45
NECCLTDPP 10.15
1.50
10.00
9.30
10.20
9.30
Fiberweb India 46.00
1.50
45.32
45.96
46.50
44.25
Debock Ind. 1.36
1.49
1.34
1.31
1.37
1.30
HDIL 2.73
1.49
2.69
2.71
2.74
2.50
Axiscades Tech 1,422.10
1.49
1,401.22
1,365.40
1,432.90
1,344.10
Newjaisa Tech 19.15
1.48
18.87
18.90
19.15
18.80
Purple United 340.00
1.48
335.04
332.05
346.00
318.50
Auto Stampings 469.30
1.47
462.48
454.00
472.00
448.35
Jullundur Motor 87.56
1.47
86.29
80.78
88.88
80.78
Kore Digital 144.35
1.47
142.26
144.25
150.60
140.20
AstraZeneca 8,919.00
1.46
8,790.76
8,829.50
9,000.00
8,641.00
Agri-Tech 134.93
1.46
132.99
133.72
138.40
130.01
Nipp Nifty IT 36.11
1.46
35.59
35.20
36.43
34.76
Semac Construct 274.27
1.46
270.31
255.50
279.99
255.50
AXIS NI IT ETF 357.76
1.45
352.63
357.00
360.58
344.68
Grand Continent 128.10
1.45
126.27
124.15
130.15
124.15
GNG Electronics 335.80
1.44
331.03
330.25
340.80
318.10
Unicommerce Eso 100.96
1.44
99.53
99.00
102.99
95.40
Giriraj Civil D 153.00
1.43
150.85
142.65
156.90
142.65
Renol Polychem 146.90
1.43
144.83
145.60
146.90
143.55
Zuari Ind. 274.20
1.43
270.34
274.70
275.90
265.25
Art Nirman 41.38
1.42
40.80
44.11
44.11
39.71
Euro Pratik 233.57
1.42
230.31
234.99
239.00
224.16
Signet Ind 50.56
1.42
49.85
49.11
50.85
48.50
Suntech Infra 41.40
1.42
40.82
40.30
41.60
40.30
Sadhana Nitro 6.42
1.42
6.33
6.55
6.56
6.05
Srivari Spices 137.70
1.42
135.77
117.00
148.65
110.15
ANI Integrated 70.50
1.41
69.52
69.10
70.50
69.10
Agro Dutch Ind 1.45
1.40
1.43
1.45
1.45
1.40
EuroMult 1.45
1.40
1.43
1.40
1.45
1.35
Parenteral Drug 2.90
1.40
2.86
2.70
2.90
2.70
KLRF 36.50
1.39
36.00
34.20
37.45
34.20
RPP Infra PP 36.50
1.39
36.00
35.00
36.80
35.00
Indo Rama Synth 38.54
1.37
38.02
37.51
39.70
36.70
RSWM 163.14
1.37
160.93
153.75
164.48
151.50
SGBNOV25 12,260.00
1.37
12,094.31
12,061.18
12,410.01
12,061.18
Compuage Info 1.49
1.36
1.47
1.43
1.50
1.43
IIFL Capital 325.15
1.36
320.79
324.00
327.20
314.25
PDS 324.20
1.36
319.84
317.80
326.95
310.65
Arrow Textiles 9.00
1.35
8.88
9.00
9.45
8.65
RIL Partly Paid 1,870.80
1.35
1,845.89
1,865.00
1,880.00
1,666.40
AKG Exim 14.38
1.34
14.19
14.27
14.60
13.96
Abhishek 28.75
1.34
28.37
28.00
28.75
28.00
DIC India 523.60
1.34
516.68
522.90
539.70
509.10
Elgi Rubber 41.67
1.34
41.12
42.00
42.31
40.49
MARC Technocrat 64.15
1.34
63.30
61.00
64.90
61.00
Bharatiya Glob 3.04
1.33
3.00
2.94
3.06
2.92
Can Fin Homes 884.25
1.33
872.61
884.80
891.00
859.45
IFCI 62.87
1.32
62.05
61.20
63.55
59.81
Eleganz Interio 84.85
1.31
83.75
80.00
85.45
80.00
Lincoln Pharma 654.30
1.31
645.81
604.90
677.00
601.30
Dhara Rail Proj 121.20
1.30
119.65
119.00
122.50
119.00
Sterlite Techno 155.66
1.30
153.66
151.00
159.00
147.20
VIP Industries 390.20
1.30
385.18
374.70
392.00
371.50
Metro 1,070.00
1.29
1,056.33
1,043.90
1,077.00
1,030.30
Mangalore Chem 308.75
1.28
304.85
310.75
310.75
300.25
Party 82.00
1.27
80.97
80.00
82.00
80.00
Arkade Develop 121.27
1.26
119.76
121.00
122.53
118.00
Go Fashion 349.70
1.26
345.34
349.50
353.30
336.55
Expleo Solution 852.35
1.26
841.76
833.00
864.90
826.30
Tech Mahindra 1,534.40
1.26
1,515.28
1,482.60
1,548.00
1,464.40
Beta Drugs 1,373.60
1.25
1,356.64
1,345.00
1,383.90
1,317.10
CKP 4.05
1.25
4.00
3.75
4.05
3.75
CALSOFTPP 3.23
1.25
3.19
3.10
3.44
3.10
Envirotech Sys 100.00
1.25
98.77
97.55
100.00
97.55
Maxvolt Energy 307.90
1.24
304.12
292.00
307.90
292.00
PATINTPP 4.90
1.24
4.84
4.70
4.90
4.70
AKI India 6.58
1.23
6.50
6.41
6.69
6.41
Brandman Retail 211.80
1.23
209.22
201.75
211.80
199.00
HDFC Nifty IT 34.63
1.23
34.21
34.53
34.92
33.22
Oriental Bank 43.45
1.23
42.92
41.80
44.50
40.85
Shiva Mills Lim 56.63
1.23
55.94
56.19
57.69
52.00
National Oxygen 37.40
1.22
36.95
39.55
39.55
36.00
Savera Ind 41.50
1.22
41.00
40.50
42.80
39.50
Tata Tech 598.25
1.22
591.03
603.50
607.05
575.30
Modi Naturals 359.70
1.21
355.41
349.90
360.00
345.15
Bajel Projects 161.27
1.21
159.34
159.50
163.00
155.30
Jainik Power 129.05
1.21
127.51
127.00
129.05
127.00
Prime Cable 85.55
1.21
84.53
84.95
85.55
83.05
Tamilnadu Petro 94.78
1.21
93.65
93.50
95.20
92.06
Anya Polytech & 21.00
1.20
20.75
20.50
21.00
20.50
Phantom Digital 235.25
1.20
232.45
232.00
238.90
226.20
PNB-RE 147.90
1.20
146.14
138.00
151.00
135.00
Sacheerome 355.90
1.20
351.69
344.00
355.90
344.00
Winsome Yarns 1.69
1.20
1.67
1.69
1.69
1.66
DSP MSCIADD 30.66
1.19
30.30
30.29
31.00
30.00
Gokul Agro 168.65
1.19
166.66
166.95
169.94
163.25
Indian Energy E 123.95
1.18
122.50
125.01
125.29
119.38
G-Tec Jainx 18.88
1.18
18.66
20.70
20.70
18.00
Mirae HangSeng 24.91
1.18
24.62
25.36
25.59
22.90
Sameera Agro 11.15
1.18
11.02
11.40
11.40
10.75
WinPro Ind. 2.60
1.17
2.57
2.55
2.60
2.50
RPP Infra RE 27.70
1.17
27.38
25.60
28.40
25.60
Swastik Pipe 19.90
1.17
19.67
19.10
19.95
19.10
RKEC Projects 49.71
1.16
49.14
48.99
50.00
47.32
Solex Energy 926.95
1.16
916.34
950.00
956.60
860.00
Taurian Mps 231.95
1.16
229.28
229.00
231.95
228.00
DCM Financial 4.41
1.15
4.36
4.42
4.45
4.31
Divine Hira Jew 258.00
1.15
255.07
250.00
258.30
250.00
GREEN-RE1 6.18
1.15
6.11
6.20
6.30
6.01
Avonmore Cap 15.06
1.14
14.89
14.38
15.15
13.86
Arman Financial 1,662.50
1.14
1,643.76
1,620.00
1,690.00
1,572.20
Net Avenue Tech 4.45
1.14
4.40
4.35
4.45
4.35
Pudumjee Ind 34.70
1.14
34.31
34.75
34.75
32.80
Persistent 5,479.00
1.14
5,417.44
5,210.00
5,540.00
5,210.00
Reliance Home F 2.66
1.14
2.63
2.66
2.67
2.60
Steel Exchange 7.99
1.14
7.90
7.63
8.09
7.63
True Green Bio 16.05
1.13
15.87
15.50
16.15
15.25
JSW Holdings 17,421.00
1.13
17,226.54
17,302.00
17,538.00
16,905.00
SGBDC27VII 15,499.98
1.13
15,327.11
15,850.00
15,850.00
15,100.00
Arihant Academy 450.00
1.12
445.00
440.00
450.00
440.00
Aaron Industrie 159.63
1.12
157.86
160.60
162.00
156.00
Bodhi Tree Mult 8.12
1.12
8.03
7.80
8.50
7.57
AvenuesAI 18.90
1.12
18.69
18.38
19.40
17.85
TARACHAND 66.62
1.12
65.88
65.10
67.49
63.52
Indo Thai Secu 268.82
1.11
265.88
272.00
272.00
260.03
FM 23,843.00
1.10
23,583.47
23,720.00
24,129.00
23,004.00
DSP Silver ETF 233.92
1.10
231.37
235.10
236.52
226.35
HCL Tech 1,455.20
1.10
1,439.35
1,423.00
1,476.80
1,396.00
Panasonic App 344.75
1.10
341.00
339.50
347.85
329.70
Orient Bell 295.10
1.10
291.90
294.90
296.55
283.80
SUZLONPP 5.50
1.10
5.44
5.15
5.70
5.15
Shrem Invit 99.18
1.10
98.10
96.00
99.50
93.60
Linde India 6,900.00
1.09
6,825.79
6,419.00
6,967.00
6,394.00
Ravi Kumar Dist 20.32
1.09
20.10
20.00
20.50
19.82
Surya Roshni 228.56
1.09
226.10
226.85
231.36
220.66
Sutlej Textiles 31.65
1.09
31.31
30.31
31.85
30.06
Antarctica 0.94
1.08
0.93
0.95
0.95
0.92
Borosil 253.35
1.08
250.65
251.80
254.45
246.05
Country Club 13.98
1.08
13.83
13.90
14.21
13.60
HERIT-RE 138.05
1.08
136.58
131.00
141.00
131.00
Regaal Resource 59.71
1.08
59.07
59.30
60.60
58.12
VLS Finance 270.40
1.08
267.52
271.00
273.00
264.00
Kavveri Defence 80.91
1.07
80.05
76.76
82.80
76.76
Texmaco Infra 95.95
1.07
94.93
92.51
96.52
92.51
Guj NRE (DVR) 0.95
1.06
0.94
0.90
1.00
0.90
Jindal (Hisar) 562.80
1.06
556.89
543.00
576.90
536.90
Medicamen Bio 353.30
1.06
349.60
340.00
360.00
339.00
Ather Energy 708.25
1.05
700.90
715.25
717.05
691.25
Go Digit 322.60
1.05
319.24
317.00
325.15
312.65
Harrisons Malay 170.02
1.05
168.26
169.80
173.60
166.00
Info Edge 1,141.10
1.05
1,129.21
1,138.80
1,179.90
1,104.20
Salona Cotspin 253.80
1.05
251.16
249.00
256.94
246.53
PNB Gilts 80.60
1.04
79.77
79.45
80.90
78.90
SPP Polymer 16.50
1.04
16.33
15.70
16.50
15.70
Sigma Solve 46.60
1.04
46.12
47.25
47.25
45.01
Guj Amb Exports 138.54
1.03
137.13
136.80
139.90
134.78
Jyoti Global 50.15
1.03
49.64
48.90
51.00
48.90
Physicswallah 107.33
1.03
106.24
100.69
111.49
95.43
Shasun Pharma 428.55
1.03
424.16
410.60
433.00
408.00
IKIO Tech 147.89
1.02
146.39
149.97
149.97
143.40
Monte Carlo 583.70
1.02
577.82
578.15
587.70
566.55
Nandan Denim 2.96
1.02
2.93
3.01
3.01
2.88
JNK India 241.38
1.01
238.97
238.00
246.52
233.21
Indowind Energy 12.14
1.00
12.02
12.13
12.30
11.70
OracleFinancial 6,639.00
1.00
6,573.41
6,648.00
6,711.00
6,400.00
Spectrum Electr 1,363.20
1.00
1,349.76
1,348.30
1,380.00
1,288.40
Shanti Overseas 7.09
1.00
7.02
6.73
7.38
6.73
Norben Tea 78.73
0.99
77.96
77.60
84.00
76.80
Western Carrier 120.46
0.99
119.28
117.00
121.22
115.56
HINDWAREAP 247.85
0.98
245.44
239.90
250.79
239.90
Baid Finserv 11.49
0.97
11.38
11.35
11.61
11.16
Globe Internati 45.85
0.97
45.41
44.50
45.95
44.00
Homesfy Realty 156.00
0.97
154.50
153.00
156.00
153.00
Mohini Health & 40.40
0.97
40.01
39.50
41.40
39.50
Future Retail 2.10
0.96
2.08
1.90
2.10
1.90
Pratham EPC Pro 134.00
0.96
132.73
134.00
134.00
130.00
SREI Infra 2.10
0.96
2.08
2.00
2.10
2.00
Italian Edibles 26.50
0.95
26.25
26.00
26.50
26.00
Prime Securitie 290.40
0.95
287.66
286.55
291.90
283.80
Rappid Valves 284.90
0.95
282.22
280.00
284.90
280.00
Sunlite Recycli 358.25
0.95
354.87
355.00
365.95
346.00
Arvind 385.10
0.94
381.53
360.00
395.65
354.60
Supreme Infra 83.77
0.94
82.99
82.50
84.27
82.50
SAR Televenture 224.70
0.94
222.61
228.00
228.00
216.20
Team India 269.80
0.94
267.29
260.05
273.00
260.00
ASK Auto 432.10
0.93
428.12
434.00
437.00
422.50
Ugro Capital 135.27
0.93
134.02
134.00
135.78
132.39
E Factor Experi 264.90
0.93
262.45
260.00
264.90
260.00
Jaykay Ent 159.99
0.93
158.51
158.00
161.99
156.18
Peria Karamalai 773.30
0.93
766.17
775.00
805.00
750.00
Wealth First Po 959.00
0.93
950.20
951.15
977.50
937.00
Global Pet 110.00
0.92
109.00
108.00
110.00
108.00
NDL Ventures 101.90
0.92
100.97
101.28
104.80
96.20
G R Infraprojec 980.45
0.92
971.56
977.00
987.40
954.35
Jai Balaji Ind 70.12
0.92
69.48
70.00
70.62
67.62
Murudeshwar Cer 35.12
0.92
34.80
35.25
35.30
34.14
Positron Energy 186.90
0.92
185.20
185.25
186.90
181.40
Seya Industries 16.48
0.92
16.33
15.97
16.50
15.60
Smarten Power S 60.30
0.92
59.75
59.25
60.30
59.25
Windlas 804.90
0.92
797.59
797.80
812.60
782.55
Presstonic 59.05
0.91
58.52
57.60
61.95
55.40
Premier Polyfil 52.07
0.91
51.60
53.00
53.00
50.75
Sarda Energy 502.50
0.91
497.97
496.40
506.65
490.30
SKM Egg Product 179.91
0.91
178.28
178.85
185.00
173.00
Bajaj Finance 1,024.75
0.90
1,015.63
995.00
1,032.00
992.80
Cell Point 15.70
0.90
15.56
15.40
15.70
15.40
HDFC Nifty Qua 58.45
0.90
57.93
58.26
61.87
57.74
Kataria Industr 100.95
0.90
100.05
98.25
101.45
98.25
Lasa Supergener 8.93
0.90
8.85
9.15
9.15
8.70
Patel Eng 30.29
0.90
30.02
29.74
30.40
29.24
Premier Road 61.90
0.90
61.35
60.50
61.90
60.50
RSWM RE 77.15
0.90
76.46
76.80
78.70
75.20
Shyam Century 5.62
0.90
5.57
5.65
5.71
5.50
UPL PP 263.20
0.90
260.84
253.00
266.50
248.40
West Coast Pap 430.20
0.90
426.35
426.00
432.85
415.10
ABSL NiftyIT 35.31
0.89
35.00
37.61
37.61
33.96
Delta Corp 68.38
0.89
67.78
67.89
69.74
66.20
Kokuyo Camlin 89.46
0.89
88.67
89.00
91.00
87.72
Horizon Infra 31.65
0.89
31.37
30.50
31.65
30.25
ABSL SIL ETF 242.93
0.88
240.82
240.00
245.00
235.00
ACME Solar 224.64
0.88
222.69
222.00
225.87
218.49
Emcure Pharmace 1,488.70
0.88
1,475.76
1,468.00
1,495.00
1,442.80
Equitas Bank 68.54
0.88
67.94
68.05
69.25
66.60
ROML-RE 3.45
0.88
3.42
3.45
3.60
3.30
Mirae SilverET 236.31
0.87
234.27
235.00
238.99
230.48
Pioneer 27.93
0.87
27.69
28.90
28.90
27.06
Unihealth Hospi 293.50
0.87
290.97
290.00
295.00
288.00
Basilic Fly 281.45
0.86
279.06
275.00
287.50
273.05
Nagarjuna Fert 4.68
0.86
4.64
4.61
4.80
4.60
Nila Infra 8.25
0.86
8.18
8.18
8.30
8.09
SGBNOV26 15,415.33
0.86
15,284.12
15,250.00
15,499.00
15,250.00
Softtech Engine 310.40
0.85
307.79
298.85
316.10
290.30
STL Networks 21.24
0.85
21.06
21.38
21.45
20.64
Udayshivakumar 21.32
0.85
21.14
21.00
21.90
20.66
Asian Energy 281.30
0.84
278.96
282.45
285.00
272.00
Bhageria Indu 161.20
0.84
159.86
159.10
162.14
156.41
Excel Infoways 1.20
0.84
1.19
1.20
1.22
1.18
Northern Arc 252.05
0.84
249.94
251.00
255.50
245.95
Shera Energy 119.55
0.84
118.56
121.50
121.50
117.00
Saatvik Green 419.30
0.84
415.82
411.95
422.35
401.00
Krebs Biochem 59.83
0.83
59.34
59.83
60.90
58.80
Media Matrix 6.05
0.83
6.00
6.00
6.10
6.00
Tamil Newsprint 143.49
0.83
142.31
142.60
145.48
139.23
Premier Explo 467.05
0.82
463.23
460.50
471.85
454.10
SignatureGlobal 1,040.55
0.82
1,032.05
981.90
1,052.60
981.90
Felix Industrie 200.75
0.81
199.14
197.00
202.00
195.00
Ipru SilverETF 243.08
0.81
241.13
239.89
245.34
235.00
Jaypee Infra 1.25
0.81
1.24
1.30
1.30
1.20
Nipp SilverETF 232.58
0.81
230.70
228.15
234.80
226.30
Paras Petro 2.49
0.81
2.47
2.58
2.62
2.41
Plaza Wires 40.05
0.81
39.73
39.95
40.45
39.00
IC QUAL30IETF 21.14
0.81
20.97
21.04
22.56
20.88
Jindal Saw 190.18
0.81
188.66
190.00
191.57
186.40
TPL Plastech 69.77
0.81
69.21
69.25
71.50
67.61
Zydus Wellness 407.30
0.80
404.06
406.55
410.00
396.80
JISL 25.05
0.80
24.85
23.99
25.50
23.20
Lamosaic India 26.40
0.80
26.19
29.20
29.20
24.95
Nahar Spinning 203.73
0.80
202.11
194.04
209.00
190.00
Sundaram-Clayto 1,317.60
0.80
1,307.10
1,285.10
1,329.70
1,285.10
SADHNAN-RE 46.90
0.80
46.53
47.00
47.50
46.00
C2C Advanced 382.70
0.79
379.71
381.60
384.35
374.00
Kirloskar Broth 4,433.80
0.79
4,399.00
4,329.75
4,475.00
4,297.00
P and G 11,694.00
0.79
11,601.85
11,651.00
11,870.00
11,470.00
Deccan Cements 692.50
0.78
687.12
704.60
707.50
670.00
ESAF SFB 28.32
0.78
28.10
28.05
28.49
27.71
Future Life 1.29
0.78
1.28
1.28
1.30
1.26
GTL Infra 1.29
0.78
1.28
1.28
1.32
1.24
Embassy Develop 64.52
0.78
64.02
63.00
65.40
62.30
MSP Steel 31.18
0.78
30.94
31.63
31.63
29.60
Shri Hare-Krish 49.00
0.78
48.62
48.60
49.00
48.60
Balaxi Pharma 21.84
0.78
21.67
22.00
22.20
20.77
Ecoline Exim 131.00
0.77
130.00
128.00
131.00
128.00
SBI Silver ETF 237.83
0.77
236.01
239.65
240.00
229.00
Diamond Power 131.92
0.76
130.92
132.10
133.80
126.91
IndusInd Bank 926.05
0.76
919.10
922.00
929.95
903.35
Navneet 156.03
0.76
154.86
155.51
156.83
152.27
Noida Toll 3.99
0.76
3.96
4.09
4.09
3.84
One 97 Comm 1,126.30
0.76
1,117.86
1,140.00
1,140.40
1,099.30
Sambhv Steel 100.12
0.76
99.36
97.47
100.50
96.10
Ushanti Colour 69.90
0.76
69.37
69.45
70.00
67.80
HDFC SIL ETF 232.19
0.75
230.46
232.83
234.99
226.35
SGBDEC2512 13,400.00
0.75
13,300.00
13,200.00
13,400.00
13,200.00
UTI SILVER ETF 233.98
0.75
232.23
235.00
237.00
227.56
Arihant Found 39.65
0.74
39.36
39.95
39.95
38.50
AksharChem 223.16
0.74
221.52
222.00
224.00
216.19
Aptech 90.24
0.74
89.58
90.00
91.34
87.26
Bhandari Hosier 4.06
0.74
4.03
4.10
4.12
4.00
EMULTIMQ 42.07
0.74
41.76
41.49
43.35
41.01
Globe Textiles 2.71
0.74
2.69
2.66
2.75
2.58
TCPL Packaging 2,884.60
0.74
2,863.46
2,851.20
2,905.00
2,805.00
Asian Hotel (W) 144.15
0.73
143.11
142.10
150.05
142.05
Aurum PropTech 131.00
0.73
130.05
135.00
135.00
128.00
Hi-Tech Pipes 87.51
0.73
86.88
86.95
88.29
85.01
Harita Seat 766.55
0.73
761.00
751.00
782.00
744.35
Mahickra Chemic 167.50
0.73
166.28
165.80
170.00
165.00
Ortel Comm 1.38
0.73
1.37
1.31
1.39
1.31
Piramal Pharma 165.95
0.73
164.75
162.50
167.88
159.00
Zero SilverETF 24.68
0.73
24.50
24.62
24.94
23.77
Wendt 7,061.00
0.73
7,009.61
7,011.00
7,106.00
6,851.00
Action Const 897.15
0.72
890.74
895.00
902.00
876.05
ADANIENPP 1,341.60
0.72
1,332.02
1,316.00
1,348.30
1,311.40
Aro Granite 29.22
0.72
29.01
29.50
29.50
28.44
Bharat Road Net 20.91
0.72
20.76
20.70
21.29
20.00
Bansal Wire Ind 275.70
0.72
273.72
271.05
279.90
270.45
CG Consumer 267.52
0.72
265.60
264.00
269.85
255.90
Dena Bank 12.65
0.72
12.56
12.40
12.85
12.20
Gajanand Intl 9.75
0.72
9.68
9.50
9.80
9.50
Krishna Defence 993.40
0.72
986.27
971.40
1,007.00
960.60
Maxwell Ind 23.75
0.72
23.58
23.81
24.27
23.10
MONIFTY100 26.61
0.72
26.42
26.36
27.30
26.10
Nahar Industria 107.08
0.72
106.31
104.00
109.00
104.00
Pricol 633.45
0.72
628.91
622.00
637.40
613.50
Shradha Infra 37.76
0.72
37.49
38.43
38.50
37.10
Spandana Sphoor 257.55
0.72
255.72
260.70
260.70
253.00
Seshaasai Techn 261.63
0.72
259.76
263.10
265.89
255.32
Vivo Collaborat 76.00
0.72
75.46
74.40
77.60
74.40
Capital India 32.73
0.71
32.50
32.54
33.30
31.92
Mitcon Cons 59.61
0.71
59.19
63.90
63.90
58.00
Poly Medicure 1,289.20
0.71
1,280.16
1,316.50
1,316.60
1,260.60
REC 346.90
0.71
344.46
348.10
348.50
339.80
Patanjali Foods 521.25
0.71
517.59
520.00
523.95
511.80
SGBNV29VII 15,570.19
0.71
15,460.71
15,206.00
15,573.94
15,112.00
V-Mart Retail 616.85
0.71
612.48
629.00
629.00
607.05
Carraro India L 568.80
0.70
564.87
565.00
574.30
550.00
DYNPROPP 149.50
0.70
148.46
156.10
156.10
142.95
Niraj Cement 31.84
0.70
31.62
31.60
32.44
31.05
ICICI VAL30IETF 15.92
0.70
15.81
15.90
17.20
15.68
AARTIPP 379.55
0.69
376.95
378.00
381.00
370.00
Epack Prefab 187.77
0.69
186.49
190.56
190.88
182.37
GOLD360 150.45
0.69
149.42
149.30
152.00
146.65
Mahalaxmi Rub 192.01
0.69
190.69
195.01
196.50
185.69
STEL Holdings 480.70
0.69
477.41
480.05
487.50
470.15
TVS Electronics 398.45
0.69
395.72
408.00
408.00
389.45
DCW 51.90
0.68
51.55
52.39
52.39
50.76
Godrej Agrovet 651.20
0.68
646.82
632.00
656.70
621.95
Lodha Developer 1,073.60
0.68
1,066.30
1,071.25
1,079.05
1,045.90
NGL Fine Chem 2,277.40
0.68
2,261.91
2,203.00
2,300.00
2,172.10
Aditya Birla F 73.80
0.68
73.30
70.00
75.10
68.32
Polysil Irrigat 209.35
0.68
207.93
217.00
217.00
207.10
Nipp Nifty50 Sh 484.80
0.68
481.51
494.00
494.00
477.17
Sai Life Sci 914.85
0.68
908.71
935.00
935.00
886.50
Systango Tech 260.50
0.68
258.75
266.00
266.00
256.50
Sheetal Univers 228.95
0.68
227.41
225.25
228.95
225.25
VRL Logistics 290.90
0.68
288.94
293.90
295.00
283.00
Enfuse Solution 200.00
0.67
198.66
198.00
200.00
198.00
Esconet Technol 109.65
0.67
108.92
109.90
112.45
105.35
Baheti Recyclin 603.55
0.66
599.61
595.95
608.90
595.00
Bombay Super 91.10
0.66
90.50
88.91
92.65
88.91
Gloster 606.30
0.66
602.34
598.00
608.30
598.00
Kansai Nerolac 200.03
0.66
198.71
200.10
201.51
196.70
GVK Power 3.05
0.66
3.03
2.98
3.10
2.98
Laxmi Cotspin 24.43
0.66
24.27
23.49
24.44
22.80
Premier 3.05
0.66
3.03
3.00
3.16
2.98
Sinclairs Hotel 75.97
0.66
75.47
75.74
76.89
74.10
Syngene Intl 434.35
0.66
431.50
443.55
443.55
426.50
Axis Silver ETF 241.42
0.65
239.86
240.59
244.39
234.50
Tata Coffee 344.80
0.65
342.57
334.65
346.65
334.00
Kriti Nutrients 74.36
0.65
73.88
74.38
74.79
72.56
Birlasoft 398.95
0.65
396.36
412.65
416.30
374.00
Keystone Real 490.35
0.65
487.20
490.05
493.30
477.80
SecUR Credentia 1.56
0.65
1.55
1.55
1.69
1.52
Vraj Iron 128.57
0.65
127.74
129.00
130.99
126.00
Blue Star Info 289.95
0.64
288.10
288.00
292.00
285.35
CreditAccess Gr 1,270.00
0.64
1,261.97
1,267.50
1,272.80
1,245.00
Ganga Forging 3.16
0.64
3.14
3.22
3.30
3.01
IVP 142.02
0.64
141.11
140.00
142.28
139.10
Lloyds Steels 53.06
0.64
52.72
52.98
54.30
51.83
Quess Corp 205.12
0.64
203.82
205.95
207.11
200.41
Quadrant Future 292.80
0.64
290.94
293.60
295.00
287.00
Syrma SGS 872.80
0.64
867.26
865.00
882.90
852.15
Tilaknagar Ind 450.70
0.64
447.85
448.00
452.00
440.50
Bharat Wire Rop 175.11
0.63
174.01
175.65
176.00
170.46
The Hi-Tech Gea 650.25
0.63
646.21
645.00
659.85
625.20
3i Infotech 15.92
0.63
15.82
15.25
16.36
15.10
Jocil 142.78
0.63
141.89
132.00
150.00
130.30
Manaksia 63.61
0.63
63.21
63.90
64.70
62.31
Maithan Alloys 1,075.40
0.63
1,068.67
1,075.00
1,089.00
1,048.00
McDowell Hold 68.75
0.63
68.32
72.70
74.30
67.30
Spicejet 31.70
0.63
31.50
31.50
31.85
31.05
Sanstar 89.12
0.63
88.56
89.80
90.00
87.24
Swiggy 337.65
0.63
335.52
337.00
341.65
329.35
Cairn India 285.35
0.62
283.60
285.00
287.65
279.65
Creative New 654.40
0.62
650.35
668.70
668.70
635.35
GRM Overseas 163.75
0.62
162.74
162.84
164.08
160.86
Pricol - RE 14.55
0.62
14.46
14.00
15.30
13.30
Seshasayee Pape 267.90
0.62
266.24
265.52
269.90
263.01
Swaraj Suiting 277.90
0.62
276.19
275.25
280.00
274.00
Vidhi Dyestuffs 314.20
0.62
312.25
307.80
314.90
307.80
Vascon Engineer 40.51
0.62
40.26
40.70
40.74
39.81
AAA 113.99
0.61
113.30
116.90
116.90
106.30
Dynamic Cables 304.35
0.61
302.49
302.00
307.45
295.50
Gem Aromatics 195.49
0.61
194.30
196.20
196.20
192.50
Kritika Wires 6.59
0.61
6.55
6.60
6.75
6.45
LTIMindtree 5,115.50
0.61
5,084.66
5,004.00
5,178.50
4,988.00
as'lcbiaD 11.50
0.61
11.43
11.64
11.64
11.23
GlaxoSmith Con 10,732.60
0.61
10,667.13
10,310.00
10,850.00
10,310.00
United Brewerie 1,628.80
0.61
1,618.99
1,615.70
1,649.00
1,569.30
Blue Dart 5,811.50
0.60
5,776.76
5,746.50
5,821.00
5,715.00
Nitiraj Enginee 183.05
0.60
181.96
184.00
184.25
179.01
Syndicate Bank 15.15
0.60
15.06
14.00
16.00
13.55
SecMark Consult 109.76
0.60
109.10
109.79
113.80
107.00
Sundaram Multi 1.68
0.60
1.67
1.65
1.73
1.58
Vakrangee 6.76
0.60
6.72
6.75
6.80
6.63
Ashiana Housing 347.95
0.59
345.91
337.70
356.00
333.00
Digjam 49.74
0.59
49.45
50.99
51.40
47.01
The Investment 100.85
0.59
100.26
101.22
101.75
99.02
Indian Renew 123.56
0.59
122.83
124.55
124.58
121.65
UNO Minda 1,244.00
0.59
1,236.68
1,245.80
1,249.00
1,220.30
Country Condos 5.12
0.59
5.09
5.09
5.23
5.00
PTC India 185.05
0.59
183.96
182.70
185.97
181.74
R Systems Intl 320.45
0.59
318.57
316.00
327.30
309.65
Sobha 1,524.90
0.59
1,515.90
1,530.80
1,535.00
1,497.20
Winny Immi 54.50
0.59
54.18
54.05
54.50
54.00
Ankit Metal 1.72
0.58
1.71
1.74
1.74
1.68
TV18 Broadcast 45.27
0.58
45.01
42.70
45.95
42.70
Kotak Silver ET 235.48
0.58
234.13
234.94
237.93
225.11
Kanpur Plast 206.19
0.58
205.00
203.27
211.00
201.63
Osel Devices 509.00
0.58
506.05
515.00
515.00
500.00
RBM Infracon 374.65
0.58
372.49
367.10
379.00
367.10
ADF Foods 219.83
0.57
218.58
218.88
225.69
212.00
Akiko Global 216.90
0.57
215.68
214.70
222.40
214.65
Capri Global 177.24
0.57
176.24
178.51
178.51
174.49
PAE 7.05
0.57
7.01
6.85
7.05
6.35
Apex Ecotech 135.00
0.56
134.25
135.00
135.00
133.00
Astral Ltd 1,596.50
0.56
1,587.65
1,589.00
1,604.60
1,559.50
Dhampur Sugar 117.97
0.56
117.31
118.30
119.20
115.68
Phoenix Oversea 19.80
0.56
19.69
19.05
20.45
19.05
South Ind Bk 40.95
0.56
40.72
39.89
41.18
39.70
Bikewo Green 20.20
0.55
20.09
19.70
20.20
19.70
Cambridge Tech 34.57
0.55
34.38
36.29
36.29
33.30
Odisha Cement 2,372.90
0.55
2,359.90
2,400.00
2,544.00
2,279.05
Emkay Tools 846.65
0.55
842.02
835.05
870.00
835.00
JSW Cement 119.43
0.55
118.78
119.00
120.32
117.13
Muthoot Cap 235.23
0.55
233.95
238.90
238.90
228.16
Nirvikara Paper 16.45
0.55
16.36
16.69
16.89
15.76
Prestige Estate 1,519.10
0.55
1,510.73
1,545.00
1,549.90
1,482.10
SGBFEB32IV 17,529.87
0.55
17,434.19
17,400.24
17,625.01
17,216.20
Cura Tech 93.15
0.55
92.64
93.16
93.16
88.73
Tata SilverETF 23.57
0.55
23.44
23.37
23.81
23.01
Thejo Engg 1,708.30
0.55
1,698.92
1,651.60
1,750.00
1,623.90
Williamson Mago 29.42
0.55
29.26
30.80
30.80
27.50
Financial Tech 687.00
0.55
683.26
687.00
696.45
665.00
Apar Ind 9,511.00
0.54
9,460.33
9,400.00
9,550.00
9,325.50
APCL-RE 3.75
0.54
3.73
4.20
4.20
3.50
B&B Triplewall 186.38
0.54
185.38
184.01
197.74
184.00
S Chand and Co 160.47
0.54
159.61
158.02
164.50
154.01
GROWWGOLD ETF 14.81
0.54
14.73
14.50
15.67
14.50
KM QUALITY30 20.54
0.54
20.43
20.56
20.65
20.43
Suraj 229.15
0.54
227.91
233.80
233.99
220.01
SGBJAN27 15,499.00
0.54
15,416.00
15,250.00
15,499.00
15,250.00
Shri Rama Multi 60.96
0.54
60.63
61.00
61.65
59.72
Wipro 214.09
0.54
212.95
210.65
216.48
209.01
Allahabad Bank 7.60
0.53
7.56
7.60
7.75
7.30
Atmastco L 137.70
0.53
136.97
139.00
140.25
135.90
EFC 267.35
0.53
265.95
265.00
271.15
258.95
BALMLAWRIE 177.49
0.53
176.55
177.50
178.85
175.00
Dr Agarwals 455.05
0.53
452.65
453.00
461.95
447.70
Dhariwalcorp 385.55
0.53
383.51
382.00
390.00
372.10
Edelweiss EQ30 435.33
0.53
433.03
434.94
435.90
430.01
Akzo Nobel 2,950.90
0.53
2,935.47
3,000.00
3,019.80
2,889.30
Jain Irrigation 37.68
0.53
37.48
36.00
38.69
35.29
Oberoi Realty 1,547.60
0.53
1,539.38
1,539.00
1,556.60
1,515.30
Rupa and Comp 146.32
0.53
145.55
146.00
147.48
142.91
Baba Food Proce 25.25
0.52
25.12
25.00
25.25
25.00
Berger Paints 462.00
0.52
459.63
460.00
464.20
452.50
Borosil Sci 118.81
0.52
118.20
117.90
121.60
114.46
Cosmo First 739.20
0.52
735.35
698.05
763.25
676.20
Indo US Bio-Tec 132.04
0.52
131.36
124.00
134.99
124.00
Modis Navnirman 332.10
0.52
330.38
330.00
342.00
318.00
BOSCH-HCIL 1,403.50
0.51
1,396.40
1,358.80
1,414.80
1,352.10
Aarti Surfactan 423.55
0.51
421.39
423.00
427.70
416.50
Fusion Finance 188.39
0.51
187.44
189.86
189.86
184.54
NTPC Green Ener 89.01
0.51
88.56
88.75
89.28
87.42
Ramky Infra 469.10
0.51
466.71
470.00
471.55
461.75
Steel City Secu 82.55
0.51
82.13
82.54
82.96
81.36
TML - D 756.00
0.51
752.18
745.80
774.45
740.60
Vertoz 9.81
0.51
9.76
10.16
10.40
9.50
Vilas Transcore 339.70
0.51
337.96
342.00
347.00
330.00
ANANTAM 104.66
0.50
104.14
104.84
104.84
103.50
Aakaar Medical 48.00
0.50
47.76
47.20
51.95
46.25
BLAL 191.55
0.50
190.59
190.01
194.00
187.32
Indian Hotels 699.90
0.50
696.42
707.00
707.00
683.40
Manappuram 302.65
0.50
301.15
306.70
306.70
296.60
Navkar Corp 97.70
0.50
97.21
96.99
98.58
96.00
PG Electroplast 615.45
0.50
612.37
615.00
622.45
601.90
Sarveshwar Food 4.06
0.50
4.04
4.01
4.09
4.00
SGBMAR24 6,679.00
0.50
6,645.66
6,630.50
6,720.00
6,630.50
Thomas Cook 113.01
0.50
112.45
112.85
114.01
110.66
Uniinfo Telecom 14.21
0.50
14.14
14.50
14.70
13.61
DCB Bank 190.03
0.49
189.11
189.99
191.28
185.00
Mangalam Organ 409.90
0.49
407.89
419.00
419.20
403.25
Guj Raffia Ind 43.00
0.49
42.79
42.25
43.20
42.00
Hester Bio 1,564.60
0.49
1,556.90
1,579.00
1,579.00
1,543.10
K.P. Energy 303.90
0.49
302.41
302.40
307.00
297.95
Tarapur Trans 28.54
0.49
28.40
28.79
28.99
27.85
Zee Learn 6.10
0.49
6.07
6.01
6.14
6.00
IDFC First Bank 81.54
0.48
81.15
81.78
82.35
80.01
Jayant Agro-Org 183.37
0.48
182.49
174.99
188.01
174.05
Macpower 899.40
0.48
895.10
877.85
913.90
850.00
Medplus Health 858.75
0.48
854.64
848.05
865.65
838.85
SSFLPP 130.85
0.48
130.23
130.00
133.90
129.90
Tinplate 430.50
0.48
428.43
435.80
435.80
419.90
Arihant Capital 75.25
0.47
74.90
75.00
75.89
74.01
Anand Rathi 2,989.10
0.47
2,975.23
2,986.70
3,007.80
2,928.10
BMW Ventures 58.02
0.47
57.75
57.25
58.33
56.60
Dev Accelerator 40.59
0.47
40.40
39.40
41.00
39.00
ENIFTY 25.64
0.47
25.52
25.65
25.72
25.50
Indo Tech Trans 1,374.00
0.47
1,367.56
1,370.00
1,383.00
1,350.00
Latteys Industr 21.45
0.47
21.35
21.00
22.29
20.96
Vaidya Sane 216.00
0.47
215.00
208.00
219.00
208.00
Wakefit Inno 213.35
0.47
212.36
214.40
218.10
207.29
ACE Integrated 19.71
0.46
19.62
20.01
20.01
19.41
MphasiS 2,458.40
0.46
2,447.17
2,387.60
2,501.20
2,355.20
Canara HSBC 151.61
0.46
150.92
147.25
153.72
146.19
Divis Labs 6,168.50
0.46
6,140.13
6,141.00
6,200.00
6,054.00
GMM Pfaudler 1,001.65
0.46
997.07
982.00
1,015.50
965.05
Garware Technic 717.70
0.46
714.43
709.00
728.90
696.05
ICICI Prudentia 643.65
0.46
640.68
635.00
646.80
629.85
NIIT 75.75
0.46
75.40
76.00
76.39
74.20
Omaxe 79.07
0.46
78.71
79.32
79.55
78.00
OM Infra 93.37
0.46
92.94
92.10
95.69
90.65
Prism Johnson 120.18
0.46
119.63
121.10
121.49
118.00
Pennar Eng 62.85
0.46
62.56
62.05
63.80
61.60
Tourism Finance 74.84
0.46
74.50
73.76
75.25
73.12
Cheslind Textil 11.05
0.45
11.00
10.50
11.70
10.50
Global Health 1,139.10
0.45
1,133.97
1,138.70
1,147.00
1,121.10
Sanofi India 4,036.80
0.45
4,018.58
4,000.00
4,051.00
3,985.30
Themis Medicare 90.83
0.45
90.42
90.33
92.50
88.15
Techno Electric 1,048.80
0.45
1,044.09
1,070.00
1,070.00
1,027.65
Univastu India 69.53
0.45
69.22
69.00
69.89
66.01
Caplin Labs 1,731.20
0.44
1,723.59
1,729.80
1,737.70
1,708.20
DSP SMALLADD 16.07
0.44
16.00
16.14
16.49
15.91
Jainam Ferro 211.00
0.44
210.07
210.00
212.10
210.00
Meesho 152.85
0.44
152.18
152.00
155.10
149.02
MOLOWVOL 38.42
0.44
38.25
38.90
38.90
38.20
MO Nifty Realt 82.22
0.44
81.86
83.90
83.90
81.20
Mah Scooters 13,474.00
0.44
13,415.48
13,537.00
13,537.00
13,300.00
Max Ventures an 216.20
0.44
215.25
209.00
222.35
205.15
EQUIPPP 18.25
0.44
18.17
18.80
18.80
17.71
RUSHILPP1 122.85
0.44
122.31
119.00
124.70
119.00
SAIL 159.28
0.44
158.59
157.80
161.30
155.00
SKP Bearing 158.65
0.44
157.96
156.50
162.00
156.50
Pritika Auto 13.70
0.44
13.64
14.09
14.14
13.05
Borana Weaves 371.25
0.43
369.66
376.95
377.95
365.65
Data Patterns 2,768.80
0.43
2,757.03
2,760.00
2,789.00
2,725.00
GIC Housing Fin 161.79
0.43
161.09
162.05
163.99
159.25
IndraprasthaGas 166.51
0.43
165.79
170.40
170.50
163.00
Kirloskar Bros 1,604.60
0.43
1,597.66
1,610.80
1,615.50
1,576.20
Kanoria Chem 77.91
0.43
77.58
77.19
78.90
75.30
Mindtree 3,433.85
0.43
3,418.98
3,400.00
3,454.00
3,380.30
Apollo Pipes 319.05
0.42
317.72
314.50
325.00
307.70
Ashapura Logist 65.00
0.42
64.73
64.60
65.00
64.60
SILVERBND 243.91
0.42
242.90
243.44
245.98
237.89
Deep Energy Res 312.25
0.42
310.94
312.25
312.25
298.00
HATSUN-RE 472.05
0.42
470.07
480.00
480.00
467.00
KPIL 1,096.90
0.42
1,092.34
1,101.90
1,108.90
1,078.10
Mirza Intl 36.00
0.42
35.85
36.07
36.79
35.47
Parin Enter 691.40
0.42
688.51
692.05
700.00
660.05
Quality Power 806.05
0.42
802.71
802.90
818.60
785.00
SGBJUL25 9,977.03
0.42
9,934.88
9,911.00
9,986.99
9,911.00
Shri Techtex 64.55
0.42
64.28
63.55
64.55
63.55
Tips Music 576.50
0.42
574.11
564.00
581.45
553.30
Albert David 750.20
0.41
747.15
749.95
756.35
737.65
Alkali Metals 70.42
0.41
70.13
70.99
70.99
69.20
DSP NEXT50ADD 69.07
0.41
68.79
68.97
73.00
68.66
India Pesticide 166.40
0.41
165.72
165.10
167.69
164.05
Raj Oil Mills 44.00
0.41
43.82
44.55
45.40
42.95
SRG Housing Fin 269.00
0.41
267.89
268.55
274.00
261.55
SRF 2,833.40
0.41
2,821.76
2,815.00
2,841.00
2,765.60
Twamev Construc 21.83
0.41
21.74
21.90
22.00
21.41
TCI Express 565.05
0.41
562.73
568.55
570.05
551.20
United Polyfab 26.91
0.41
26.80
27.65
27.96
26.37
Vivimed Labs 7.41
0.41
7.38
7.13
7.48
7.08
VST 239.56
0.41
238.57
236.00
240.99
234.44
Inspirisys Solu 93.08
0.40
92.71
96.45
97.39
90.02
Akme Fintrade I 4.98
0.40
4.96
5.04
5.04
4.91
D-Link India 411.15
0.40
409.50
406.00
414.95
396.00
Gala Precision 793.00
0.40
789.81
795.60
798.95
775.35
Ganges Securiti 131.49
0.40
130.96
133.80
133.80
127.11
Hyundai Motor 2,179.50
0.40
2,170.75
2,163.10
2,186.00
2,136.40
Jeypore Sugar 88.35
0.40
88.00
88.35
88.35
88.35
MOMGF 155.44
0.40
154.82
159.89
159.89
153.63
Sheetal Cool Pr 337.40
0.40
336.04
335.00
340.00
330.00
Sylvan Plyboard 50.40
0.40
50.20
50.25
50.40
50.00
Sathlokhar Syne 373.10
0.40
371.62
371.05
393.50
356.20
Tejas Networks 328.65
0.40
327.33
331.90
331.90
323.50
Valiant Organic 267.47
0.40
266.41
276.55
276.55
262.21
Atul 6,634.50
0.39
6,608.88
6,600.50
6,666.00
6,492.00
Incredible Ind 36.43
0.39
36.29
35.12
36.49
35.12
Arabian Petrole 72.65
0.39
72.37
70.00
73.90
70.00
Bharti Air RE 204.05
0.39
203.26
205.50
207.50
199.50
LSNNS)(U( 38.75
0.39
38.60
37.80
39.89
37.50
Cigniti Tech 1,338.60
0.39
1,333.35
1,355.00
1,368.00
1,310.20
Guj Heavy Chem 502.05
0.39
500.12
505.00
511.40
492.95
GTL 7.72
0.39
7.69
8.04
8.06
7.49
Park Medi World 175.53
0.39
174.84
174.00
177.80
169.91
Rolta 2.56
0.39
2.55
2.56
2.56
2.44
Sanathan Textil 427.30
0.39
425.64
429.80
429.95
420.05
Vinsys IT 330.75
0.39
329.45
315.00
333.00
315.00
Amrutanjan Heal 636.00
0.38
633.58
636.60
642.90
625.10
Dhanlaxmi Bank 23.89
0.38
23.80
23.80
23.95
23.56
Kriti Industrie 86.55
0.38
86.22
87.38
88.70
84.90
Rudra Global 18.68
0.38
18.61
18.35
18.80
18.35
Balrampur Chini 465.90
0.37
464.18
459.00
470.45
454.50
Bafna Pharma 123.72
0.37
123.27
118.55
125.64
118.55
DCG Cables & Wi 60.25
0.37
60.03
59.55
60.90
59.55
HMT 43.50
0.37
43.34
43.00
43.90
42.50
ICICI Securitie 896.20
0.37
892.94
884.00
899.10
878.40
Jindal Worldwid 26.89
0.37
26.79
27.20
27.36
26.42
LLOYDS-RE1 16.22
0.37
16.16
17.00
17.50
15.38
RACL Geartech 1,201.40
0.37
1,196.93
1,232.60
1,232.60
1,180.00
Shemaroo Ent 107.14
0.37
106.74
110.01
110.20
105.00
Tarsons Product 200.46
0.37
199.72
201.97
202.10
196.90
VLEGOV 13.41
0.37
13.36
13.96
13.96
13.20
Zota Health Car 1,407.80
0.37
1,402.64
1,400.00
1,429.80
1,370.20
Guj Sidhee Cem 33.10
0.36
32.98
32.90
33.35
32.50
HDFCPSUBK 92.61
0.36
92.28
94.35
94.35
91.77
A B Infrabuild 19.76
0.36
19.69
20.59
20.59
19.40
Indiamart Inter 2,200.00
0.36
2,192.03
2,176.00
2,210.00
2,150.00
Kotak Nifty 50 152.37
0.36
151.83
151.83
152.50
151.17
Landmark Cars 423.75
0.36
422.25
426.80
434.70
410.40
Orchid Pharma 664.45
0.36
662.06
678.90
687.25
652.20
Phoenix Lamps 220.00
0.36
219.21
215.90
222.80
212.00
Regency Ceramic 44.73
0.36
44.57
46.03
46.03
44.00
Torrent Power 1,462.60
0.36
1,457.40
1,451.00
1,468.30
1,428.00
Atlas Cycles 93.50
0.35
93.17
93.01
94.95
92.26
Aether Ind. 966.90
0.35
963.54
960.20
978.50
948.00
Apcotex Ind 376.05
0.35
374.74
374.25
380.00
366.35
AONEGOLD 14.26
0.35
14.21
14.11
14.36
14.06
Cool Caps 28.50
0.35
28.40
27.95
28.50
27.35
Dhanuka Agritec 1,123.50
0.35
1,119.57
1,124.00
1,133.40
1,105.00
Gayatri Highway 2.88
0.35
2.87
2.81
2.88
2.81
GRASIM-RE 316.80
0.35
315.70
299.75
338.90
299.75
Jinkushal Indus 68.59
0.35
68.35
70.56
70.56
67.41
Jaro Insti Tech 474.05
0.35
472.38
478.80
485.90
465.40
Kshitij Polylin 2.90
0.35
2.89
2.88
2.93
2.88
Mrs. Bectors 213.21
0.35
212.47
210.80
215.30
208.70
Mohit Indust 25.86
0.35
25.77
25.51
25.90
25.27
Blue Coast 25.60
0.35
25.51
24.75
26.75
24.35
UTI NIF10GETF 26.03
0.35
25.94
26.05
26.10
25.87
Pilani Invest 4,572.50
0.35
4,556.72
4,590.00
4,628.60
4,532.30
SGBAUG29V 15,618.09
0.35
15,563.19
15,733.00
15,733.00
15,500.00
SGBDE31III 16,103.73
0.35
16,047.38
16,111.02
16,169.00
15,836.20
Sonu Infratech 70.95
0.35
70.70
71.00
71.00
70.15
UTI Gold ETF 128.60
0.35
128.15
130.70
133.95
127.05
Aditya Birla Ch 225.25
0.34
224.49
222.65
232.45
218.10
Bank of Baroda 287.45
0.34
286.48
287.30
288.00
284.60
Happy Forgings 1,299.80
0.34
1,295.35
1,296.00
1,339.00
1,253.10
Lagnam Spintex 76.12
0.34
75.86
75.66
77.00
74.23
Vardhman Text 510.55
0.34
508.81
482.00
525.00
475.00
Mahindra Ugine 573.95
0.34
572.00
575.00
579.00
562.40
Satin Credit 154.33
0.34
153.80
153.39
155.38
152.21
UFO Moviez 73.46
0.34
73.21
74.00
74.37
72.13
All E Technolog 178.80
0.33
178.21
182.85
182.85
173.60
Coromandel Engg 45.15
0.33
45.00
43.60
45.90
43.60
Eicher Motors 8,065.00
0.33
8,038.29
7,900.00
8,119.00
7,886.50
Ent Network Ind 108.00
0.33
107.65
109.94
109.94
106.01
Guj Lease Fin 6.06
0.33
6.04
6.06
6.06
5.82
GHCL Textiles 79.10
0.33
78.84
76.20
81.00
76.20
Lux Industries 979.60
0.33
976.41
971.60
988.00
960.50
Ramco Cements 1,144.70
0.33
1,140.92
1,135.20
1,148.70
1,128.70
Maral Overseas 45.91
0.33
45.76
44.00
47.00
44.00
MO NASDAQ 100 230.24
0.33
229.48
231.48
231.48
228.03
MO Nasdaq Q50 99.88
0.33
99.55
97.86
100.00
97.86
PTC Industries 18,384.00
0.33
18,323.43
18,660.00
18,660.00
18,111.00
Relaxo Footwear 359.80
0.33
358.62
362.05
364.95
356.00
SBI 1,198.60
0.33
1,194.67
1,189.00
1,201.00
1,184.50
Tata Chemicals 695.25
0.33
692.94
698.50
700.00
687.85
Tata Nifty Ind 88.20
0.33
87.91
89.50
89.78
86.85
Tolins Tyres 128.83
0.33
128.41
129.50
131.49
125.15
BEML 1,735.90
0.32
1,730.40
1,731.10
1,748.90
1,700.60
Bhansali Eng 84.64
0.32
84.37
85.35
85.68
83.79
ABSL Life Gold 134.45
0.32
134.02
134.80
134.96
133.13
Clean Science 755.55
0.32
753.11
770.00
770.00
744.50
Gujarat Gas 424.40
0.32
423.06
425.00
426.05
416.20
Ingersoll Rand 3,723.70
0.32
3,711.94
3,660.00
3,849.90
3,606.40
Lyka Labs 69.06
0.32
68.84
70.00
70.00
68.09
Lakshmi Mills 2,356.45
0.32
2,349.00
2,365.00
2,429.95
2,255.05
Mahindra Holida 293.70
0.32
292.75
298.65
298.75
289.00
Anik Industries 47.23
0.32
47.08
46.99
47.93
46.00
Shree Cements 26,130.00
0.32
26,046.12
26,090.00
26,255.00
25,750.00
Yatharth HOSP 685.25
0.32
683.07
688.80
690.00
676.05
Axis NiftyHeal 146.67
0.31
146.21
146.00
147.00
145.92
ANDHRSUGAR 74.94
0.31
74.71
74.00
75.47
73.23
Foseco India 4,780.80
0.31
4,766.19
4,781.70
4,810.00
4,714.30
Bayer CropScien 4,791.20
0.31
4,776.17
4,808.70
4,808.70
4,715.80
Indo Amines 113.42
0.31
113.07
114.50
114.54
111.63
Juniper Hotels 243.53
0.31
242.77
253.60
253.60
236.21
Jupiter Life 1,240.20
0.31
1,236.36
1,260.00
1,260.00
1,206.00
Lupin 2,199.30
0.31
2,192.59
2,210.00
2,219.20
2,160.00
ANTELOPUS 572.65
0.31
570.86
572.00
592.50
553.55
SBFC Finance 96.75
0.31
96.45
96.01
99.00
95.33
SGBNOV23 6,141.05
0.31
6,121.80
6,149.00
6,160.00
6,075.00
The Grob Tea 969.45
0.31
966.41
959.00
979.40
959.00
TT 9.76
0.31
9.73
9.64
9.85
9.38
Uma Exports 32.65
0.31
32.55
32.87
32.87
32.11
V-Marc 607.80
0.31
605.90
599.10
617.80
594.00
Archies 16.50
0.30
16.45
16.66
16.66
16.23
Bliss GVS 217.82
0.30
217.16
218.00
224.99
209.02
Brooks Labs 75.81
0.30
75.58
75.88
77.78
73.74
Urja Global 9.98
0.30
9.95
10.02
10.08
9.85
Concord Enviro 380.55
0.30
379.43
371.00
393.00
360.00
Coromandel Int 2,279.50
0.30
2,272.75
2,255.00
2,300.00
2,241.00
DSPFLEXIADD 10.06
0.30
10.03
10.19
10.19
10.00
DSP Nifty IT 40.05
0.30
39.93
40.71
40.71
39.45
Guj State Petro 309.95
0.30
309.01
308.00
311.60
305.35
Monarch Net 297.55
0.30
296.66
300.15
300.15
294.15
Nectar Life 13.40
0.30
13.36
13.20
13.78
13.20
Sudeep Pharma 668.40
0.30
666.37
664.95
674.50
653.10
KHFM HOSPITALIT 68.95
0.29
68.75
69.10
69.10
68.00
Niva Bupa Healt 76.24
0.29
76.02
76.15
76.84
75.30
Pioneer Distill 180.55
0.29
180.03
183.80
183.80
178.05
Ponni Sugars(E) 265.35
0.29
264.57
267.70
267.70
261.00
Nipp Nifty 50 152.58
0.29
152.14
151.99
153.14
151.05
Aqylon Nexus 1,898.60
0.29
1,893.14
1,914.90
1,949.90
1,852.00
Shreyans Ind 153.07
0.29
152.63
151.88
157.01
148.50
Thirumalai Chem 208.09
0.29
207.48
214.00
214.00
205.00
UTI Nifty Bank 61.23
0.29
61.05
61.14
61.43
60.62
BIL VYAPAR 7.15
0.28
7.13
6.86
7.19
6.86
ESILVER 243.77
0.28
243.10
243.60
245.70
235.04
Kesar Enterpris 32.10
0.28
32.01
31.50
32.50
31.25
SCI Land and As 46.31
0.28
46.18
46.50
47.01
45.43
Sundram 926.05
0.28
923.44
940.10
940.10
916.20
Thyrocare Techn 403.10
0.28
401.96
401.05
406.80
394.30
Cipla 1,331.50
0.27
1,327.87
1,328.00
1,336.10
1,315.80
eMudhra 485.80
0.27
484.51
496.00
496.00
480.15
Mahindra Life 368.90
0.27
367.90
366.00
372.95
360.35
Stylam Ind 2,218.40
0.27
2,212.36
2,208.50
2,229.90
2,187.70
Havells India 1,404.00
0.27
1,400.24
1,391.10
1,419.00
1,378.40
HDFC Nifty 50 137.22
0.27
136.85
136.58
138.00
136.00
Motor and Gen F 22.30
0.27
22.24
23.10
23.90
21.70
One Point One S 47.73
0.27
47.60
49.45
49.45
46.65
Sambhaav Media 7.50
0.27
7.48
7.50
7.86
7.30
Radhika Jewel 70.81
0.27
70.62
71.44
71.69
69.40
Suven Life Scie 151.52
0.27
151.11
151.11
155.95
146.47
AVANTEL RE 86.07
0.26
85.85
86.05
87.60
84.16
AGS Transac 3.83
0.26
3.82
3.99
3.99
3.66
Balu Forge Indu 501.35
0.26
500.03
503.00
509.40
486.75
Capital SFB 272.70
0.26
271.98
270.50
274.30
267.80
Flair Writing 323.05
0.26
322.22
321.60
325.90
310.15
Greenlam Ind 248.29
0.26
247.65
247.76
250.00
245.11
Ircon Internati 152.89
0.26
152.49
153.97
154.10
151.27
Ipca Labs 1,485.40
0.26
1,481.58
1,458.00
1,503.90
1,428.80
INFOLLION 351.50
0.26
350.60
350.00
353.00
350.00
Jubilant Agri 1,896.30
0.26
1,891.29
1,851.00
1,936.50
1,851.00
Jindal Steel 1,184.70
0.26
1,181.66
1,193.40
1,193.40
1,167.30
Karnataka Bank 202.72
0.26
202.20
200.90
205.40
198.55
The Byke Hosp 50.81
0.26
50.68
51.26
51.51
50.10
Sona BLW 527.95
0.26
526.58
526.05
531.85
520.10
Best Agrolife 18.99
0.26
18.94
18.67
20.22
18.42
Shalimar Paints 61.10
0.26
60.94
62.72
62.73
59.81
Thomas Scott 324.70
0.26
323.87
325.00
334.00
316.50
Vesuvius India 506.80
0.26
505.49
510.00
510.10
500.40
BB Apr 33 ETF 1,276.55
0.25
1,273.37
1,274.99
1,277.89
1,271.10
Sudarshan Color 362.20
0.25
361.29
371.00
371.00
358.00
Esab India 5,531.00
0.25
5,517.18
5,585.00
5,590.00
5,472.00
GRASIMPP1 1,739.25
0.25
1,734.90
1,726.00
1,742.45
1,715.55
Gokul Refoils 31.72
0.25
31.64
32.45
32.45
31.00
JFL Life Scienc 12.00
0.25
11.97
11.95
12.00
11.95
Mishra Dhatu Ni 360.95
0.25
360.05
368.80
368.80
355.05
Mangalam Worldw 271.20
0.25
270.53
274.00
274.00
268.30
Ahlada Engineer 50.90
0.24
50.78
50.10
51.50
49.00
Advanced Enzyme 300.95
0.24
300.24
303.60
305.00
297.10
Delhivery 420.55
0.24
419.54
424.20
426.90
414.00
DNL 140.91
0.24
140.57
144.00
144.00
138.00
Eveready Ind 341.25
0.24
340.42
344.40
346.90
335.35
General Insuran 390.60
0.24
389.65
387.05
394.80
383.20
IIFL Finance 508.80
0.24
507.57
515.00
519.95
499.45
Inox India 1,169.40
0.24
1,166.56
1,142.10
1,194.00
1,141.60
Kovai Medical 2,576.65
0.24
2,570.42
2,512.55
2,637.70
2,505.60
Man Industries 424.15
0.24
423.12
428.00
429.85
412.25
NIFMID150 221.22
0.24
220.68
225.90
226.90
219.23
PTC India Fin 33.01
0.24
32.93
33.50
33.50
32.65
Rubicon Researc 784.55
0.24
782.65
766.35
792.60
762.00
Tube Investment 2,498.60
0.24
2,492.61
2,490.00
2,517.90
2,452.40
Imagicaaworld 48.07
0.23
47.96
48.05
48.50
47.51
Cyient DLM 363.35
0.23
362.50
364.40
366.80
358.70
Dharani Sugars 8.55
0.23
8.53
8.70
8.70
8.35
Globe Civil Pro 53.40
0.23
53.28
53.80
54.51
52.15
Gallantt Ispat 64.15
0.23
64.00
64.20
64.95
63.05
Consol Finvest 235.04
0.23
234.51
240.80
240.80
228.85
Kotak NiftyPSU 917.63
0.23
915.48
916.56
927.00
910.03
Mangal Electric 266.40
0.23
265.79
271.10
271.10
262.75
Madras Fert 71.19
0.23
71.03
71.70
72.00
70.65
MOINFRA 59.96
0.23
59.82
60.55
60.55
59.05
Moksh Ornaments 13.32
0.23
13.29
13.36
13.55
13.15
Pil Italica 8.74
0.23
8.72
8.90
8.95
8.52
Plastiblends 154.57
0.23
154.21
155.55
156.79
151.00
ROX Hi-Tech 34.15
0.23
34.07
34.00
34.15
34.00
SGBDE30III 15,949.99
0.23
15,913.53
15,988.70
16,069.01
15,801.10
Tridhya Tech 13.35
0.23
13.32
13.30
13.35
13.30
Xelpmoc Design 137.85
0.23
137.54
137.30
144.00
130.00
AB Money 133.90
0.22
133.61
135.22
135.22
132.27
Bajaj Consumer 380.95
0.22
380.10
378.05
388.65
368.25
Barak Vally Cem 45.72
0.22
45.62
46.40
46.40
45.02
Schaeffler Ind 3,772.10
0.22
3,763.82
3,806.00
3,806.60
3,700.50
GROWWRLTY 9.24
0.22
9.22
9.20
9.59
9.10
AG VENTURES 233.34
0.22
232.83
232.00
235.50
230.00
Orbit Exports 184.09
0.22
183.69
183.55
186.99
180.98
Vijaya Bank 46.05
0.22
45.95
45.50
46.85
44.25
Vibhor Steel 119.36
0.22
119.10
119.75
120.79
117.10
Whirlpool 898.40
0.22
896.39
888.00
906.25
867.80
Archidply Decor 74.70
0.21
74.54
73.00
74.73
72.55
TGB Banquets 9.65
0.21
9.63
9.26
9.75
9.26
Balkrishna Ind 2,611.80
0.21
2,606.25
2,641.30
2,641.30
2,571.10
D. P. Abhushan 1,230.80
0.21
1,228.19
1,247.90
1,247.90
1,208.00
QUAL30IETF 18.94
0.21
18.90
19.33
19.48
18.81
IDBI Bank 110.75
0.21
110.52
109.00
112.75
107.77
Lancer Containe 149.70
0.21
149.38
151.95
154.00
147.60
MOIPO 43.80
0.21
43.71
43.70
43.99
43.52
MOTOUR 79.88
0.21
79.71
81.02
81.02
79.08
Rail Vikas 308.95
0.21
308.31
309.95
311.45
306.00
TSF Investments 439.30
0.21
438.40
444.35
445.55
428.85
SBI Life Insura 2,034.20
0.21
2,030.01
2,039.00
2,043.90
2,005.20
Vdeal System 173.80
0.21
173.43
172.00
174.15
172.00
BlackBuck 634.90
0.21
633.59
635.00
640.40
623.05
HANDSON GLOBAL 61.12
0.20
61.00
61.40
62.80
59.61
ICICI N20 ETF 14.85
0.20
14.82
15.39
15.49
14.73
Mirae Gold ETF 148.22
0.20
147.92
149.89
149.89
146.16
Mirae Nifty8-13 29.70
0.20
29.64
29.60
29.71
29.60
Orient Green 10.16
0.20
10.14
10.30
10.30
10.07
SGBOC28VII 15,456.61
0.20
15,426.49
15,821.00
15,821.00
15,111.00
Sharyans Res 369.45
0.20
368.70
361.35
370.00
358.00
Tokyo Plast Int 98.97
0.20
98.77
100.00
101.29
98.23
Urja Global-RE 4.90
0.20
4.89
5.30
5.30
4.75
Zee Media 10.06
0.20
10.04
9.90
10.35
9.55
ATLPP 10.50
0.19
10.48
10.96
10.96
10.37
Commercial Syn 181.96
0.19
181.62
183.00
183.99
180.95
Damodar Ind 26.29
0.19
26.24
26.40
26.79
26.10
Greenleaf Envir 132.90
0.19
132.65
134.75
134.75
130.05
Happiest Minds 371.90
0.19
371.19
369.00
377.20
365.00
IFGL Refractory 189.25
0.19
188.90
184.01
190.78
184.01
ITI 289.10
0.19
288.55
291.95
291.95
285.80
MAHLIFE-RE 74.30
0.19
74.16
71.50
76.00
71.10
Pine Labs 201.31
0.19
200.93
203.33
204.40
199.16
SGBJUL28IV 15,452.36
0.19
15,422.32
15,407.00
15,569.99
15,205.01
Samhi Hotels 165.86
0.19
165.55
166.00
167.20
164.00
Timescan Logist 47.45
0.19
47.36
47.25
47.45
47.25
VALIANT-RE 10.71
0.19
10.69
11.03
11.99
9.50
Ashima 16.85
0.18
16.82
17.11
17.50
16.40
Century Extr 22.19
0.18
22.15
22.62
22.94
21.80
ELM250 16.59
0.18
16.56
16.75
16.87
16.49
Ipru Nifty Fin 32.56
0.18
32.50
33.69
33.69
32.31
Megastar Foods 230.00
0.18
229.58
227.05
233.25
227.05
MID150 22.26
0.18
22.22
22.77
22.77
22.11
SELECTIPO 43.68
0.18
43.60
44.19
44.19
43.40
SGBAUG30 15,850.16
0.18
15,822.00
15,717.20
15,984.00
15,600.00
Steel Strips Wh 222.77
0.18
222.37
227.50
227.50
219.01
UTI 1,069.35
0.18
1,067.46
1,062.50
1,079.80
1,052.60
VMS TMT 51.48
0.18
51.39
51.30
52.20
50.31
Restaurant Bran 64.11
0.17
64.00
63.80
64.49
63.50
Dixon Technolog 11,417.00
0.17
11,397.42
11,500.00
11,548.00
11,250.00
Deccan Transcon 24.00
0.17
23.96
23.75
24.15
23.75
EIH Assoc Hotel 337.80
0.17
337.21
338.90
340.00
334.70
Allcargo Gati 66.05
0.17
65.94
66.31
66.89
64.95
HDFC GOLD ETF 130.30
0.17
130.08
130.30
130.80
129.45
PVTBANIETF 23.66
0.17
23.62
23.90
24.00
23.56
MIC Electronics 42.10
0.17
42.03
41.50
42.90
40.76
Orient Tech 335.35
0.17
334.79
332.00
339.00
326.60
Pramara Promoti 348.15
0.17
347.57
349.00
351.25
346.15
Suraksha Diagno 285.15
0.17
284.67
281.60
287.65
280.00
Shaily Engg 2,003.70
0.17
2,000.34
2,100.00
2,107.00
1,931.00
Shivalic Power 91.60
0.17
91.44
92.00
92.00
88.05
Voltas 1,525.40
0.17
1,522.79
1,534.00
1,534.00
1,510.20
Avanti Feeds 1,424.35
0.16
1,422.01
1,403.95
1,489.00
1,330.05
AARTIPHARM 709.20
0.16
708.09
710.00
715.65
699.30
Blue Star 1,997.20
0.16
1,993.98
1,960.00
2,015.00
1,952.30
Classic Electro 49.35
0.16
49.27
50.65
50.65
46.75
Crompton Greave 680.15
0.16
679.06
680.00
684.50
671.40
Dalmia Sugar 296.10
0.16
295.62
296.00
301.45
291.75
Olectra Greente 1,020.90
0.16
1,019.23
1,011.00
1,030.80
1,009.50
Harsha Engineer 381.40
0.16
380.78
387.00
387.00
377.90
HEC Infra Proje 118.57
0.16
118.38
116.15
122.74
116.15
JSW Energy 474.70
0.16
473.94
479.00
479.00
468.85
Megatherm Induc 223.10
0.16
222.75
221.00
224.05
221.00
Premier Energie 759.20
0.16
757.98
770.00
770.00
747.50
Patel Integrate 12.51
0.16
12.49
12.52
12.66
12.11
RBZ Jewellers 152.20
0.16
151.95
152.12
154.80
147.26
Tata Steel Long 829.95
0.16
828.63
833.00
834.00
819.85
TV Vision 6.26
0.16
6.25
6.10
6.33
6.10
Alembic 95.47
0.15
95.33
96.99
96.99
94.20
Amagi Media Lab 377.05
0.15
376.50
385.00
385.95
367.40
Archit Organosy 20.35
0.15
20.32
20.30
20.50
20.10
Affordable Robo 203.67
0.15
203.37
202.55
207.00
196.55
Cineline India 85.61
0.15
85.48
88.00
88.00
85.00
Easy Trip 6.61
0.15
6.60
6.77
6.77
6.51
GNFC 466.95
0.15
466.26
467.50
472.85
463.10
GSEC10ABSL 110.92
0.15
110.75
110.58
110.92
110.58
Inventurus Know 1,640.50
0.15
1,638.09
1,588.00
1,665.00
1,588.00
JITF Infralogis 374.25
0.15
373.68
374.00
374.25
367.10
Kotak Gold ETF 127.40
0.15
127.21
126.99
128.50
126.10
Mukand 131.33
0.15
131.13
134.00
134.00
129.66
MOGOLD 151.60
0.15
151.37
153.90
153.90
149.65
NDTV-RE 20.50
0.15
20.47
20.21
21.98
19.11
COFORGE 1,361.80
0.15
1,359.81
1,359.40
1,392.50
1,334.00
Neuland Lab 13,056.00
0.15
13,035.91
12,997.00
13,296.00
12,823.00
Nazara 279.10
0.15
278.67
277.00
281.30
273.40
Prostarm Info 171.87
0.15
171.62
171.10
174.40
169.10
Pressman Advt 266.45
0.15
266.05
264.00
271.90
260.00
SGBFEB29XI 15,574.78
0.15
15,551.34
15,799.00
15,800.00
15,422.50
SGBJUL29IV 15,479.28
0.15
15,455.54
15,226.00
15,512.68
15,226.00
SGBSEP29VI 15,575.16
0.15
15,552.30
15,687.70
15,687.70
15,501.01
Tata Elxsi 4,824.00
0.15
4,816.90
4,850.00
4,891.50
4,755.00
Aarti Drugs 371.70
0.14
371.18
371.00
374.45
367.10
A2Z Infra Eng 14.53
0.14
14.51
14.50
14.79
14.30
Axis Gold ETF 126.90
0.14
126.72
133.60
133.60
125.96
GOLDBND 152.83
0.14
152.62
153.97
153.98
151.00
Nipp Hang Seng 544.54
0.14
543.78
551.75
554.30
538.00
DSP PSBank ETF 92.35
0.14
92.22
93.87
93.87
91.85
Dhunseri Ventur 254.95
0.14
254.59
253.50
257.00
253.50
Enviro Infra 167.01
0.14
166.78
169.52
169.79
165.00
JagranPrakashan 64.51
0.14
64.42
64.05
65.63
63.96
MVK Agro Food P 567.65
0.14
566.88
558.05
577.00
558.00
Menon Bearings 118.02
0.14
117.86
118.15
119.58
116.91
Monsanto India 2,232.65
0.14
2,229.61
2,220.15
2,254.00
2,209.95
MOENERGY 35.92
0.14
35.87
36.71
36.71
35.29
Piramal Finance 1,769.10
0.14
1,766.69
1,765.00
1,784.90
1,749.90
SAB Events 7.38
0.14
7.37
7.33
7.38
7.33
Safe Enterprise 248.95
0.14
248.60
255.00
255.00
244.15
Sat Kartar Shop 145.50
0.14
145.29
144.50
145.65
144.00
Transport Corp 1,058.60
0.14
1,057.08
1,072.20
1,074.90
1,046.30
UltraTechCement 12,963.00
0.14
12,945.07
13,012.00
13,025.00
12,873.00
Aartech Solonic 46.54
0.13
46.48
47.00
47.68
45.62
Avadh Sugar 341.90
0.13
341.47
344.20
347.50
336.00
Aditya Vision 508.00
0.13
507.32
516.45
516.45
500.00
Colgate 2,122.20
0.13
2,119.48
2,128.00
2,130.00
2,100.50
SGBMAY29I 15,563.39
0.13
15,542.79
15,700.00
15,700.00
15,504.99
GROW Nifty EV 30.57
0.13
30.53
30.78
30.79
30.40
Zerodha Gold 23.99
0.13
23.96
25.20
25.20
23.81
INDIFRA 15.10
0.13
15.08
15.05
15.10
15.05
NEXT50ETF 69.47
0.13
69.38
69.67
70.98
68.80
Man Infra 111.23
0.13
111.09
112.25
113.32
109.80
Magnum Ventures 22.34
0.13
22.31
22.50
22.95
22.20
Nupur 54.84
0.13
54.77
56.49
56.49
53.91
Prajay Engineer 22.41
0.13
22.38
22.87
22.88
22.00
SBIBPB 52.55
0.13
52.48
53.24
53.24
52.30
Leela Palaces 445.25
0.13
444.65
440.20
452.00
436.10
Vital Chemtech 53.05
0.13
52.98
52.95
53.05
52.95
Vidya Wires 47.06
0.13
47.00
47.20
47.78
46.01
Avantel 151.99
0.12
151.81
149.50
154.70
147.11
Bannari A Spg 25.06
0.12
25.03
24.55
25.50
24.37
DAM Capital Adv 163.19
0.12
163.00
163.95
164.33
161.74
DRC Systems 16.22
0.12
16.20
16.20
16.70
15.70
Gulf Oil Lubric 1,124.30
0.12
1,122.98
1,138.00
1,141.90
1,108.70
Gulshan Poly 162.35
0.12
162.16
160.00
164.80
159.72
Ind Motor Parts 1,051.40
0.12
1,050.12
1,050.00
1,059.90
1,035.00
Railtel 331.35
0.12
330.95
332.00
332.90
329.35
R&B Denims 178.16
0.12
177.95
177.55
178.25
177.55
Sansera 2,248.90
0.12
2,246.20
2,210.10
2,270.00
2,190.10
KI 2,476.10
0.12
2,473.02
2,547.00
2,547.00
2,412.35
Amber Enterpris 7,734.50
0.11
7,726.38
7,750.00
7,820.50
7,660.00
ADANIENPP1 1,726.30
0.11
1,724.46
1,732.00
1,754.80
1,718.00
Lancor Holdings 27.58
0.11
27.55
27.20
28.75
27.00
DSP MidcapQual 240.09
0.11
239.82
244.50
244.50
238.25
HLV 8.73
0.11
8.72
8.90
8.90
8.51
Ipru Gold ETF 130.62
0.11
130.47
129.33
130.98
128.80
IIFL NIFTY ETF 900.00
0.11
899.00
888.00
900.00
888.00
Lambodhara Text 113.59
0.11
113.47
113.00
115.80
109.21
Max India 170.04
0.11
169.85
171.69
172.57
165.65
Rossell India 44.10
0.11
44.05
46.00
46.00
43.50
Schneider Elect 811.70
0.11
810.77
798.00
832.00
782.00
Spunweb Nonwove 122.25
0.11
122.12
122.00
122.25
122.00
Xpro India 924.10
0.11
923.11
944.90
944.90
909.00
Alkyl Amines 1,522.90
0.10
1,521.33
1,520.00
1,533.40
1,510.30
Ambani Orgochem 130.20
0.10
130.07
132.10
132.10
128.90
Cantabil Retail 305.15
0.10
304.84
309.90
309.90
300.65
DSP Nifty ETF 271.47
0.10
271.21
273.83
273.83
270.42
Five-Star Busin 440.00
0.10
439.57
440.20
445.50
432.05
Flexituff Ventu 9.69
0.10
9.68
9.84
9.84
9.35
Zensar Tech 588.35
0.10
587.79
571.35
607.45
558.30
IndiGrid Infra 166.35
0.10
166.19
166.44
166.99
165.53
Jindal Poly Inv 1,100.75
0.10
1,099.67
1,072.00
1,120.00
1,071.10
Nureca 281.45
0.10
281.16
280.00
287.00
278.00
NEXT30ADD 41.09
0.10
41.05
41.33
41.33
40.94
Prakash Ind 134.85
0.10
134.72
130.00
136.95
129.00
PC Jeweller 10.01
0.10
10.00
10.11
10.11
9.93
Nipp Nifty Div 82.14
0.10
82.06
84.40
84.40
81.65
SGBMAY25 9,530.00
0.10
9,520.82
9,465.00
9,560.00
9,465.00
Signpost India 241.21
0.10
240.96
247.99
247.99
237.36
Tata Power 374.10
0.10
373.74
377.00
377.80
370.65
Axis Bank 1,332.30
0.10
1,331.02
1,341.30
1,346.50
1,316.10
UTI BSE Sen Ne 91.38
0.10
91.29
93.00
93.00
89.86
Yes Bank 20.86
0.10
20.84
21.03
21.07
20.71
Yasho Ind. 1,375.50
0.10
1,374.17
1,387.10
1,413.90
1,330.50
AB Cotspin 429.20
0.09
428.82
435.00
435.00
425.05
Ajanta Pharma 2,920.10
0.09
2,917.51
2,885.00
2,942.50
2,851.10
Bhagyanagar Pro 42.15
0.09
42.11
42.10
42.80
41.70
DOMS Industries 2,365.70
0.09
2,363.59
2,403.90
2,404.00
2,340.00
DSP MIDCAPADD 21.93
0.09
21.91
22.02
22.04
21.84
HDFC NiftyNext 70.17
0.09
70.11
70.77
70.77
69.75
JTL Ind. 65.77
0.09
65.71
65.11
67.00
64.47
KSE 697.65
0.09
697.00
698.65
698.65
680.00
LIC Nifty 100 285.04
0.09
284.78
286.56
286.56
283.55
LT Foods 434.80
0.09
434.43
427.00
441.95
423.00
MITCONPP 32.69
0.09
32.66
33.48
33.48
29.91
MCON Rasayan 46.35
0.09
46.31
46.85
47.00
44.60
MTAR 3,586.50
0.09
3,583.23
3,535.00
3,640.80
3,530.00
NCL Industries 194.16
0.09
193.99
190.00
198.18
188.40
Nexus Select 162.92
0.09
162.77
163.00
163.35
161.00
Pushpa Jeweller 90.15
0.09
90.07
90.00
90.20
90.00
Advani Hotels 56.25
0.09
56.20
55.41
57.00
55.41
SBI Gold ETF 130.08
0.09
129.96
129.29
131.57
127.30
SGBJAN29IX 15,487.03
0.09
15,473.82
15,510.00
15,661.00
15,128.00
SGBMAR30X 15,700.00
0.09
15,685.49
15,985.98
15,985.98
15,551.00
TOP15IETF 10.72
0.09
10.71
11.32
11.32
10.69
UTI Nifty Next 74.07
0.09
74.00
74.50
74.94
73.65
ABSL AMC 869.25
0.08
868.56
868.65
878.80
850.20
Ambika Cotton 1,386.90
0.08
1,385.81
1,376.70
1,419.90
1,354.00
Aster DM Health 599.90
0.08
599.40
602.15
607.25
591.55
BANKPSU 91.91
0.08
91.84
92.00
92.23
89.65
Fujiyama Power 210.93
0.08
210.77
210.40
214.25
207.50
Globus Spirits 980.05
0.08
979.26
984.60
986.70
970.00
IRB InvIT 62.98
0.08
62.93
62.99
63.25
62.30
ICICI Lombard 1,916.10
0.08
1,914.60
1,885.70
1,927.90
1,885.70
Indo-National 350.00
0.08
349.73
360.10
360.10
342.70
Udaipur Cement 36.23
0.08
36.20
36.45
36.69
35.85
Jayshree Tea 83.16
0.08
83.09
84.15
84.54
82.25
Kabra Jewels 86.70
0.08
86.63
90.00
91.75
84.95
LG Electronics 1,511.20
0.08
1,510.00
1,468.00
1,531.90
1,461.30
Modison 146.07
0.08
145.96
147.79
148.82
144.65
Nandani Creatio 39.14
0.08
39.11
39.64
39.90
38.05
Redtape 133.43
0.08
133.32
130.00
136.00
127.29
SGBJAN29X 15,478.90
0.08
15,465.88
15,501.00
15,501.00
15,410.00
Sandhar Technol 529.95
0.08
529.50
521.95
533.60
519.30
ABSL NiftyHeal 14.77
0.07
14.76
14.53
15.28
13.58
Anlon Healthcar 121.56
0.07
121.48
122.00
122.85
120.34
APTUS VALUE 249.60
0.07
249.42
251.10
251.45
245.55
Compucom Soft 14.69
0.07
14.68
14.85
14.86
14.51
Dolat Algotech 76.91
0.07
76.86
77.01
78.99
76.02
ICICI EVIETF 30.70
0.07
30.68
31.08
31.34
30.42
Nipp Gold Bees 126.10
0.07
126.01
126.50
126.78
124.00
GROWWCHEM 28.55
0.07
28.53
28.60
28.69
28.22
Geojit BNP 69.39
0.07
69.34
69.70
70.38
68.79
Setco Auto 14.48
0.07
14.47
15.00
15.00
14.06
MBL Infra 28.82
0.07
28.80
28.52
29.48
28.02
MOHEALTH 43.26
0.07
43.23
43.18
43.73
42.72
MONEXT50 68.60
0.07
68.55
68.34
68.83
68.25
Rubfila Intl 71.86
0.07
71.81
72.09
73.72
70.23
Reliance Broadc 69.05
0.07
69.00
69.10
69.25
69.00
Shankara Buildi 100.97
0.07
100.90
102.14
102.15
100.20
Star Cement 216.47
0.07
216.32
217.10
217.91
214.75
SGBAPR28I 15,517.27
0.07
15,506.14
15,665.00
15,665.00
15,401.00
Triveni Turbine 490.70
0.07
490.37
483.50
496.80
478.50
Almondz Global 15.80
0.06
15.79
15.30
16.10
15.30
BB ETF-April 31 1,398.46
0.06
1,397.69
1,399.01
1,402.00
1,395.00
Biocon 377.95
0.06
377.72
374.00
381.90
368.30
CRISIL 4,443.20
0.06
4,440.63
4,605.00
4,649.00
4,355.10
Diamines Chem 235.00
0.06
234.86
242.00
242.50
228.35
GSS Infotech 15.42
0.06
15.41
15.79
15.79
14.67
MIDS ELIET ETF 17.92
0.06
17.91
18.36
18.36
17.79
INOX Leisure 508.85
0.06
508.55
508.00
510.85
504.20
KFin Tech 968.10
0.06
967.50
980.00
983.60
955.60
Madhav Copper 93.20
0.06
93.14
93.20
93.20
90.98
Sasta Sundar 295.30
0.06
295.13
295.50
298.05
291.00
ABSL Nifty 200 31.78
0.06
31.76
31.36
32.04
31.36
NIFTY100EW 34.00
0.06
33.98
34.19
34.50
33.81
Orient Cement 160.54
0.06
160.45
162.00
162.64
158.80
Prataap Snacks 1,073.70
0.06
1,073.06
1,076.70
1,079.90
1,066.00
Redington 262.75
0.06
262.60
265.20
265.80
260.00
Shree Digvijay 69.32
0.06
69.28
70.00
70.07
68.89
Suprajit Eng 433.90
0.06
433.66
432.20
442.25
422.80
Paisalo Digital 34.38
0.06
34.36
34.41
34.85
34.10
SKFINDUS 2,453.10
0.06
2,451.59
2,455.40
2,489.90
2,419.80
Sakthi Sugars 17.18
0.06
17.17
17.00
17.66
17.00
Thaai Casting 93.00
0.06
92.94
93.00
93.50
91.05
1,067.00
0.05
1,066.47
1,067.85
1,068.00
1,066.00
Carysil 975.80
0.05
975.28
967.00
985.20
957.05
Arfin India 74.00
0.05
73.96
75.60
75.60
73.25
Afcons Infra 332.25
0.05
332.09
332.80
334.95
328.80
Balaji Amines 1,079.10
0.05
1,078.59
1,093.90
1,093.90
1,064.00
Brigade Hotel 61.41
0.05
61.38
62.25
62.25
60.99
Bombay Metrics 38.85
0.05
38.83
38.80
39.15
38.60
JDCDABVB 98.81
0.05
98.76
98.70
100.40
98.00
Capacite Infra 258.31
0.05
258.17
261.63
262.09
254.65
DFM Foods 461.70
0.05
461.47
462.00
462.40
459.65
Divine Power 330.60
0.05
330.44
328.50
330.60
328.50
Exide Industrie 336.80
0.05
336.63
337.70
340.35
332.15
GPT Healthcare 127.91
0.05
127.85
129.29
129.29
126.51
Hindprakash Ind 130.34
0.05
130.28
130.70
130.70
128.52
ICICIAMC 3,008.30
0.05
3,006.80
3,060.20
3,079.90
2,974.80
Kotak Nifty100 21.52
0.05
21.51
21.76
21.96
21.23
Lovable Lingeri 75.37
0.05
75.33
75.25
77.50
74.50
Peninsula Land 20.96
0.05
20.95
21.10
21.99
20.57
Network 18 37.08
0.05
37.06
37.49
37.68
36.50
Navi Nifty 50 291.40
0.05
291.25
279.02
293.78
279.02
Primo Chemicals 21.85
0.05
21.84
22.01
22.31
21.62
Rashi Periphera 365.60
0.05
365.40
370.00
370.00
361.15
SGBJ28VIII 15,512.21
0.05
15,503.90
15,400.00
15,599.00
15,400.00
754GS2036 107.24
0.04
107.20
106.81
107.35
106.81
Aimtron Electro 834.65
0.04
834.32
849.95
859.95
822.75
Asahi India 958.10
0.04
957.75
962.00
964.50
950.00
Aurobindo Pharm 1,145.60
0.04
1,145.09
1,149.10
1,157.40
1,126.80
DCM 84.48
0.04
84.45
86.00
86.00
84.00
BB Apr 23 ETF 1,230.39
0.04
1,229.86
1,236.00
1,236.00
1,229.49
ECAPINSURE 24.18
0.04
24.17
24.20
24.55
24.11
KSH Intl 360.95
0.04
360.80
365.05
365.05
356.45
Lexus Granito 54.00
0.04
53.98
53.00
54.00
53.00
MO S&P BSE Enh 122.29
0.04
122.24
123.01
126.19
121.60
Mold-Tek-PP 391.15
0.04
390.98
380.50
417.40
376.00
Sicagen India 24.35
0.04
24.34
25.50
25.80
24.00
Soma Textile 105.11
0.04
105.07
103.70
106.99
103.70
DSP Nift10EqWt 95.43
0.04
95.39
97.17
97.17
95.15
Apollo Sindoori 1,277.60
0.03
1,277.22
1,265.50
1,292.00
1,262.00
Bombay Burmah 1,791.90
0.03
1,791.30
1,805.00
1,812.20
1,772.50
R M Drip & Spri 114.88
0.03
114.84
114.70
114.96
114.50
Mirae EV ETF 30.68
0.03
30.67
31.05
31.05
30.50
Global Educatio 94.96
0.03
94.93
92.00
96.50
92.00
India Cements 442.35
0.03
442.22
449.95
450.20
438.15
ITTL 68.50
0.03
68.48
68.50
68.50
68.45
Morepen Lab 38.55
0.03
38.54
38.95
39.10
38.07
Rashtriya Chem 130.58
0.03
130.54
132.60
133.09
129.80
RETFMID150 61.00
0.03
60.98
60.64
61.50
60.58
R Shares Bank 2,109.56
0.03
2,108.95
2,110.68
2,110.68
2,100.00
Nipp Nifty8-13 29.28
0.03
29.27
28.47
29.39
28.47
Shivalik Bimeta 512.85
0.03
512.69
513.80
529.75
502.45
SGB Sr IV22-23 15,850.00
0.03
15,845.81
16,068.70
16,068.70
15,799.00
Vadilal Ind 5,139.30
0.03
5,137.68
5,178.00
5,178.00
5,100.00
Anthem Bioscien 689.95
0.02
689.80
691.00
699.90
684.35
Ahluwalia 899.90
0.02
899.75
900.00
913.30
885.00
Chalet Hotels 858.40
0.02
858.21
877.00
877.00
851.30
GeeCee Ventures 300.70
0.02
300.63
299.10
302.50
299.10
Kalindee Rail 102.70
0.02
102.68
103.25
103.40
102.45
MM Forgings 465.00
0.02
464.90
475.00
475.00
457.65
MS Most Shares 2,452.50
0.02
2,452.00
2,447.05
2,474.00
2,447.05
NBI Industrial 1,957.50
0.02
1,957.02
1,970.00
1,974.90
1,947.00
Aurionpro Solut 932.35
0.02
932.17
962.00
962.00
922.95
C K K Retail 218.30
0.02
218.26
218.30
218.30
218.25
SGBJUN28 15,430.06
0.02
15,426.65
15,406.00
15,486.94
15,406.00
SGBN28VIII 15,523.00
0.02
15,519.55
15,601.64
15,999.00
15,405.00
Visaka Ind 65.69
0.02
65.68
66.49
67.11
65.12
Vishal Mega Mar 121.91
0.02
121.88
123.00
123.20
121.01
Angel One 2,698.30
0.01
2,698.02
2,709.00
2,733.40
2,669.80
BBNPPGOLD 148.00
0.01
147.98
147.95
148.45
146.30
BLS E-Services 163.73
0.01
163.71
163.90
165.36
161.53
Birla Ericsson 142.96
0.01
142.94
140.01
145.19
140.01
Nipp Nifty PSU 101.86
0.01
101.85
100.60
103.08
100.60
Dharmaj Crop 240.27
0.01
240.24
237.22
242.00
236.01
BB Apr 30 ETF 1,565.65
0.01
1,565.43
1,564.86
1,566.71
1,563.49
Hitech Corp 151.73
0.01
151.72
153.00
154.99
149.98
Kotak NiftyMid 173.63
0.01
173.62
174.58
174.84
172.61
Polaris Consult 474.60
0.01
474.54
474.05
475.05
474.05
Rossari 524.25
0.01
524.20
536.00
536.00
520.00
Inve Gold ETF 13,264.00
0.01
13,262.16
13,247.15
13,342.15
13,200.00
Radico Khaitan 2,789.40
0.01
2,789.17
2,831.00
2,831.00
2,767.80
Rel Nifty Bees 89.05
0.01
89.04
88.94
89.05
88.94
Shah Alloys 67.25
0.01
67.24
67.80
67.80
65.30
Shri Aster 300.95
0.01
300.91
300.90
300.95
300.90
SBI QualityETF 220.31
0.01
220.28
224.87
224.87
219.55
Sharda Crop 1,256.00
0.01
1,255.88
1,230.00
1,297.00
1,204.00
Sanofi Consumer 4,290.40
0.01
4,289.96
4,221.70
4,389.00
4,171.80
SGBFEB27 15,955.29
0.01
15,954.29
15,952.29
15,955.29
15,952.29
R K Swamy 106.73
0.01
106.72
109.20
110.98
102.90
SUMITOMO 407.05
0.01
407.00
413.80
413.80
404.00
ABSLLIQUID 1,000.00
0.00
999.99
1,000.01
1,000.01
999.99
BB ETF-April 25 1,290.83
0.00
1,290.80
1,290.50
1,291.00
1,290.50
ICICI CASHIETF 1,049.72
0.00
1,049.71
1,049.70
1,049.72
1,049.70
Chambal Fert 453.65
0.00
453.64
457.00
457.75
449.20
Fresenius Kabi 1,035.00
0.00
1,034.95
1,030.60
1,035.29
1,030.60
Essar Oil 262.90
0.00
262.89
260.50
263.25
260.50
Kotak Nifty 1D 1,091.36
0.00
1,091.35
1,090.94
1,091.37
1,090.94
Abbott India 26,460.00
0.00
26,459.79
26,680.00
26,685.00
26,300.00
LIQUIDPLUS 1,072.69
0.00
1,072.68
1,072.70
1,072.70
1,072.68
SGBNOV25VI 12,500.00
0.00
12,499.99
12,499.99
12,500.00
12,499.99
SGBNOV25IX 12,250.00
0.00
12,249.56
12,248.80
12,250.00
12,248.80
Capco Ind 10.00
0.00
0.00
10.00
10.00
10.00
CKP Products 22.20
0.00
0.00
50.00
50.00
50.00
Five Core 31.70
0.00
0.00
140.00
140.00
140.00
Glory Polyfilms 0.50
0.00
0.00
0.45
0.50
0.45
M R Org 10.00
0.00
0.00
10.00
10.00
10.00
QVC Realty Co 10.00
0.00
0.00
10.00
10.00
10.00
Southern Ispat 0.15
0.00
0.00
0.20
0.20
0.15
Surya Pharma 0.15
0.00
0.00
0.15
0.20
0.10
Winsome Diamond 0.40
0.00
0.00
0.45
0.45
0.40
TCP 497.70
0.00
0.00
272.75
272.75
272.75
* Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
