more on Technicals
This is generally a bullish sign as the stock has moved up on buying interest.
Stocks trading above the average traded price
30 Dec 18:30
Company Name Last Price % above ATP ATP Open High Low
Kaushalya Infra 948.00
9,826.70
9.55
9.55
9.55
9.55
Shekhawati Ind 9.00
328.57
2.10
2.10
2.10
2.10
Khaitan 115.14
326.44
27.00
20.90
20.90
20.90
Walpar 65.75
82.13
36.10
36.10
36.10
36.10
DESTIN-RE 2.70
66.67
1.62
2.50
2.70
1.50
HILTON-RE 14.55
64.04
8.87
9.95
14.55
7.20
PATELEG-RE 1.32
55.29
0.85
1.05
1.89
0.81
SAKUMA-RE 1.60
39.13
1.15
1.45
1.50
0.90
JCT Electronics 0.20
33.33
0.15
0.20
0.20
0.15
Kingfisher Air 1.30
30.00
1.00
1.30
1.40
1.30
Decolight Ceram 1.30
30.00
1.00
1.30
1.35
1.30
SHRADHA-RE 4.12
27.55
3.23
3.60
4.84
2.55
Gateway Dist-RE 17.30
26.37
13.69
16.00
19.75
11.95
Prithvi Info 1.25
25.00
1.00
1.25
1.25
1.25
0.15
25.00
0.12
0.15
0.15
0.10
S Kumars Nation 2.45
22.50
2.00
2.45
2.45
2.45
Todays Writing 0.30
20.00
0.25
0.25
0.30
0.25
KEEPLN-RE 1.35
19.47
1.13
1.25
1.45
0.75
ICICIM150 22.32
19.17
18.73
19.47
19.48
18.35
UTKAR-RE 3.59
18.87
3.02
3.45
3.85
2.61
VP&G 0.40
17.65
0.34
0.35
0.40
0.30
GAL-RE 0.20
17.65
0.17
0.20
0.20
0.15
Karuturi Global 0.20
17.65
0.17
0.15
0.25
0.15
TIL RE 186.00
17.19
158.71
158.00
175.00
150.00
Suratwwala BG 124.10
16.70
106.34
99.70
112.80
99.00
C&KFS 0.35
16.67
0.30
0.35
0.35
0.30
Spentex Ind 2.80
16.67
2.40
2.60
2.60
2.40
AARTI-RE 26.80
16.37
23.03
28.90
28.95
20.00
Manjeera Const 62.20
15.19
54.00
53.80
62.20
53.80
Best and Crompt 3.45
15.00
3.00
3.45
3.45
3.45
Supreme Tex 0.55
14.58
0.48
0.55
0.55
0.45
BASML-RE1 3.85
13.91
3.38
2.40
4.00
2.40
SOUTH-RE 3.95
13.51
3.48
3.15
4.00
2.70
Jaysynth Orgo 3.40
13.33
3.00
3.40
3.40
3.40
Patel IL - RE 8.25
13.32
7.28
9.70
9.80
6.50
TEMBO-RE 4.00
13.31
3.53
4.55
4.55
2.60
Skipper RE 97.10
12.45
86.35
99.00
100.00
79.00
MOKSH-RE 1.10
12.24
0.98
1.03
1.24
0.85
Megasoft RE 4.10
11.41
3.68
2.80
4.10
2.00
Orient Green-RE 3.75
11.28
3.37
2.90
3.90
2.90
BS Limited 0.30
11.11
0.27
0.30
0.35
0.25
ESSEN-RE 0.10
11.11
0.09
0.10
0.10
0.05
SRPL-RE 0.10
11.11
0.09
0.10
0.10
0.05
QMSMEDI-RE 19.65
10.77
17.74
14.40
19.65
14.05
Ranklin Solutio 2.20
10.00
2.00
2.20
2.20
2.20
Adani Ent-RE 430.65
9.61
392.91
377.00
435.50
368.00
AURUM-RE 13.35
9.34
12.21
10.55
14.70
8.60
Tanfac Ind 14.20
9.23
13.00
14.10
14.25
13.15
Penta Gold 4.35
9.02
3.99
4.05
4.35
3.95
Akg Exim RE 18.75
8.76
17.24
17.50
18.90
16.00
Jumbo Bag 4.35
8.75
4.00
4.35
4.35
4.35
Tulsi Extrusion 0.50
8.70
0.46
0.45
0.50
0.45
Mahickra Chemic 157.00
8.65
144.50
132.00
157.00
132.00
Cadsys India 42.90
8.64
39.49
39.15
42.90
39.15
Mcnally Bh Engg 3.27
8.64
3.01
2.96
3.27
2.96
MAXIND-RE 33.40
8.55
30.77
32.00
35.70
28.00
AKSH-RE 0.13
8.33
0.12
0.13
0.14
0.11
BTML-RE1 0.13
8.33
0.12
0.16
0.16
0.11
Shradha Infra 42.59
8.21
39.36
38.70
43.40
38.13
MIRC-RE 5.96
8.17
5.51
5.59
6.18
4.65
Amiable Logisti 80.95
8.15
74.85
82.00
82.00
60.05
AB Fashion RE 10.15
8.09
9.39
6.55
11.10
5.10
IBUL-RE 46.50
7.96
43.07
42.00
49.50
39.00
KSK Energy Vent 0.55
7.84
0.51
0.55
0.60
0.50
VINNY-RE 0.42
7.69
0.39
0.40
0.50
0.38
NIRMAN-RE 104.75
7.23
97.69
130.05
150.00
84.10
Assam Company 0.60
7.14
0.56
0.55
0.60
0.50
Rainbow Papers 0.15
7.14
0.14
0.10
0.15
0.10
VARDM-RE 7.51
6.98
7.02
8.20
8.20
5.86
ASIAN GRANI RE 40.90
6.93
38.25
37.15
43.50
37.00
DHAN-RE 2.63
6.91
2.46
2.41
2.63
2.38
THANG-RE 207.55
6.79
194.35
134.00
207.55
110.00
PLPHAR-RE 17.05
6.70
15.98
15.25
17.50
15.25
Dr Datson Labs 6.40
6.67
6.00
6.40
6.40
6.40
SUZLON-RE 1.30
6.56
1.22
1.35
1.40
1.00
CALSOFTPP 4.40
6.54
4.13
5.40
5.40
4.01
Indian Hotel RE 33.85
6.51
31.78
31.30
35.35
28.00
SKIL Infra 1.16
6.42
1.09
1.11
1.16
1.06
Chavda Infra 123.50
6.37
116.10
109.25
123.50
104.50
SGIL-RE 84.70
6.35
79.64
77.10
102.00
73.00
GATECH-RE1 0.17
6.25
0.16
0.16
0.17
0.16
INFIBE-RE 4.59
6.25
4.32
4.34
4.75
4.16
Twilight Litaka 4.25
6.25
4.00
4.45
4.45
4.15
CGCL-RE 145.95
6.16
137.48
135.95
149.00
130.00
MAHLOG-RE 40.94
6.12
38.58
36.49
42.00
35.22
INFIBPP 12.87
6.10
12.13
11.64
13.70
11.24
Nu Tek India 0.35
6.06
0.33
0.30
0.35
0.25
Sunil HitechEng 0.35
6.06
0.33
0.35
0.40
0.30
ATL-RE 6.83
5.73
6.46
6.58
7.00
6.20
Osel Devices 555.00
5.70
525.09
520.00
559.00
505.80
Continental See 23.45
5.49
22.23
21.90
23.45
21.80
Gemini Comm 0.20
5.26
0.19
0.20
0.20
0.15
MANAV-RE 0.80
5.26
0.76
0.80
0.80
0.60
Resurgere Mines 0.40
5.26
0.38
0.35
0.40
0.35
Uniply Ind 4.00
5.26
3.80
3.55
3.85
3.55
SEPC RE1 7.55
5.15
7.18
7.50
8.10
6.00
Laxmi Goldorna 279.00
5.09
265.48
252.00
279.00
248.10
Sakthi Finance 18.90
5.00
18.00
19.50
19.50
17.30
Metalyst Forgin 4.25
4.94
4.05
4.05
4.05
4.05
Lakshmi Vilas 7.65
4.94
7.29
6.95
7.65
6.95
Jet Freight Log 17.81
4.76
17.00
17.60
17.99
16.75
RUSHI-RE1 90.15
4.68
86.12
85.20
92.50
78.20
Gabriel India 1,083.80
4.63
1,035.87
950.00
1,091.90
936.40
Shigan Quantum 49.80
4.56
47.63
46.55
49.80
46.55
SP Refractories 160.00
4.51
153.10
149.65
160.00
149.65
Crayons 40.40
4.50
38.66
37.90
40.40
37.00
AJR Infra & Tol 0.70
4.48
0.67
0.70
0.75
0.65
KHFM-RE 2.80
4.48
2.68
2.60
3.00
2.60
Future Life 1.44
4.35
1.38
1.42
1.47
1.37
Neochem Bio 94.70
4.35
90.75
86.70
94.70
85.70
Mohota Industri 4.60
4.31
4.41
4.40
4.60
4.20
Emco 1.95
4.28
1.87
1.90
1.95
1.85
Uttam Galva 3.45
4.23
3.31
3.15
3.45
3.15
Sujana Metal 0.50
4.17
0.48
0.45
0.50
0.45
Tricom India 0.50
4.17
0.48
0.45
0.55
0.45
Manugraph Ind 16.15
4.13
15.51
16.64
16.64
15.11
ETHOS-RE 793.60
4.08
762.47
730.00
806.00
730.00
Eurotex 14.84
4.07
14.26
14.14
14.88
14.14
Super Spinning 7.98
4.04
7.67
7.81
8.00
7.40
FUSI-RE 15.84
4.01
15.23
15.84
15.84
13.95
Ortin Global 14.00
4.01
13.46
13.07
14.30
13.07
Impex FerroTech 1.83
3.98
1.76
1.82
1.83
1.70
LLOYDPP 44.95
3.98
43.23
40.89
45.20
40.50
Syncom Health 4.20
3.96
4.04
4.10
4.30
3.95
Talwalkars Heal 1.05
3.96
1.01
1.00
1.10
1.00
Purple United 439.00
3.94
422.34
422.10
440.00
403.00
Gayatri Rubbers 380.00
3.88
365.79
366.60
380.00
361.00
Sanwaria Consum 0.27
3.85
0.26
0.27
0.28
0.26
Vaidya Sane 274.95
3.83
264.81
257.30
275.00
256.60
SVP Global 4.09
3.81
3.94
3.93
4.09
3.84
Shrenuj and Co 0.55
3.77
0.53
0.50
0.60
0.50
ACCENT-RE 77.85
3.70
75.07
75.00
81.80
74.00
Marshall Machin 3.95
3.67
3.81
3.80
3.99
3.61
Mercator 0.85
3.66
0.82
0.85
0.90
0.80
Deepak Fert-RE 13.55
3.59
13.08
14.05
14.05
12.35
Refex Ind-RE 8.75
3.55
8.45
9.50
11.00
7.35
Axiscades Tech 1,222.70
3.53
1,181.05
1,160.10
1,244.00
1,141.80
Manas Polymers 92.00
3.53
88.86
95.85
95.85
86.00
Avonmore Cap 16.75
3.52
16.18
15.31
16.80
15.00
DELPH-RE 8.85
3.51
8.55
8.35
9.27
8.35
Amanta Health 108.00
3.47
104.38
101.70
108.98
100.10
Deccan Transcon 25.00
3.43
24.17
24.00
25.35
24.00
Chaman Metallic 116.85
3.41
113.00
114.00
116.85
111.60
Anlon Technolog 419.00
3.39
405.26
400.00
419.00
393.55
Praxis Home-RE 15.00
3.38
14.51
14.15
15.75
13.00
INDIFRA 15.95
3.37
15.43
15.20
15.95
15.15
GEOJIT-RE 88.71
3.36
85.83
85.10
94.00
83.00
Moksh Ornaments 16.03
3.35
15.51
15.20
16.20
14.52
MCON Rasayan 66.00
3.33
63.87
60.00
66.00
60.00
Divyadhan Recyc 28.35
3.28
27.45
27.00
28.35
27.00
Veekayem Fashio 220.00
3.28
213.01
198.00
220.00
198.00
Park Medi World 148.90
3.19
144.30
148.80
151.15
138.10
Aakash Explorat 8.89
3.13
8.62
8.71
9.05
8.14
C2C Advanced 436.00
3.12
422.79
468.40
468.40
398.00
Kanoria Chem 78.29
3.12
75.92
75.01
78.45
73.71
IRIS-RE 7.31
3.10
7.09
6.79
8.25
6.00
Store One 66.00
3.09
64.02
63.00
68.00
60.50
C and C Const 2.35
3.07
2.28
2.25
2.35
2.15
Udayshivakumar 23.14
3.07
22.45
22.60
23.14
21.99
Pushpanjali Rea 5.05
3.06
4.90
5.05
5.05
4.65
Raj Television 43.38
3.06
42.09
42.67
43.88
40.45
Quest Lab 96.00
3.04
93.17
88.05
96.00
88.05
Shree Ram Prot 0.68
3.03
0.66
0.70
0.70
0.65
Omkar Special 5.79
3.02
5.62
5.51
5.95
5.45
Spacenet Ent 6.17
3.01
5.99
6.10
6.44
5.87
Sadbhav Eng 11.34
3.00
11.01
10.64
11.40
10.49
Cell Point 17.30
2.98
16.80
15.80
17.30
15.80
Ankit Metal 1.74
2.96
1.69
1.77
1.77
1.65
BSEL Infra 1.40
2.94
1.36
1.30
1.40
1.30
Gitanjali Gems 1.05
2.94
1.02
0.95
1.05
0.95
JTEKT-RE 16.22
2.92
15.76
15.19
17.85
14.52
Tenneco Clean 468.20
2.92
454.91
443.95
472.80
438.05
Atam Valves 83.58
2.89
81.23
82.50
83.95
80.01
Connplex Cinema 252.00
2.88
244.94
238.95
253.15
238.00
Auro Impex 41.00
2.86
39.86
40.00
41.00
39.20
Tijaria Polypip 5.40
2.86
5.25
6.20
6.21
4.78
Tata Steel PP 233.30
2.86
226.81
203.00
238.05
200.05
UB Engineering 7.20
2.86
7.00
6.60
7.20
6.60
Tejas Cargo Ind 260.00
2.85
252.80
251.00
260.00
251.00
KDDL RE 168.35
2.83
163.72
143.00
189.00
140.00
Prizor Viztech 287.90
2.83
279.97
269.00
287.90
260.00
Burnpur Cement 6.60
2.80
6.42
6.13
6.60
5.85
HCC-RE 12.10
2.80
11.77
12.95
12.95
10.95
Phoenix Oversea 18.40
2.79
17.90
18.40
18.70
17.50
Jay Bee Laminat 121.00
2.77
117.74
119.00
121.00
115.05
VLS Finance 295.95
2.77
287.96
290.00
298.00
278.60
Pudumjee Ind 38.15
2.75
37.13
38.69
38.69
36.25
ARHAM 148.00
2.74
144.05
143.75
148.00
140.00
LLOYDSENPP 36.53
2.73
35.56
36.76
36.76
34.17
Identical Brain 24.90
2.68
24.25
23.80
24.90
23.80
Pradip Oversea 1.15
2.68
1.12
1.10
1.15
1.05
Rockingdeals 226.70
2.66
220.82
214.00
231.00
213.00
Ashapura Intima 1.55
2.65
1.51
1.55
1.55
1.45
Envirotech Sys 127.90
2.65
124.60
120.50
127.90
120.50
HYBRIDFIN 18.95
2.65
18.46
18.61
19.19
17.71
Sri Chamundes 17.45
2.65
17.00
17.45
17.45
17.45
CAPTRU-RE 0.39
2.63
0.38
0.39
0.39
0.36
Powerful Techno 1.95
2.63
1.90
1.85
1.95
1.85
SHUBHLAXMI 36.35
2.63
35.42
36.45
36.45
34.25
DJ Mediaprint 68.19
2.62
66.45
66.15
68.20
65.23
P E Analytics 194.95
2.61
190.00
191.25
194.95
185.00
Gallantt Ispat 522.90
2.60
509.64
522.95
525.60
496.25
Bhagyanagar Ind 136.29
2.57
132.87
131.03
137.58
127.00
Capital India 37.05
2.57
36.12
36.43
37.34
35.37
IVRCL 0.40
2.56
0.39
0.35
0.45
0.35
Radha Madhav 2.00
2.56
1.95
2.00
2.00
1.90
Sangani HOSP 59.20
2.56
57.72
57.25
59.20
57.20
Varun Industrie 2.05
2.50
2.00
2.05
2.05
2.05
Infomedia 18 6.59
2.49
6.43
6.31
6.59
6.30
Niraj Ispat 210.40
2.48
205.31
205.00
210.63
205.00
TCI Finance 16.12
2.48
15.73
15.61
16.12
14.63
Durlax Top Surf 41.50
2.47
40.50
38.25
41.60
38.25
Embassy Develop 66.29
2.46
64.70
61.00
66.29
61.00
Ecos India Mobi 223.00
2.45
217.66
215.44
223.24
210.65
Mittal Life Sty 1.26
2.44
1.23
1.25
1.28
1.21
JM Financial 144.85
2.39
141.47
141.90
145.50
138.68
Onelife Capital 15.84
2.39
15.47
16.38
16.38
15.20
VTM 23.55
2.39
23.00
22.55
23.75
22.55
India GT RE 14.17
2.38
13.84
10.16
16.10
10.16
DCG Cables & Wi 66.40
2.37
64.86
64.50
66.40
64.05
SKS Textiles 13.80
2.37
13.48
12.95
13.80
12.95
Palash Securiti 107.68
2.36
105.20
105.01
108.00
105.01
Vital Chemtech 58.05
2.36
56.71
54.00
58.05
54.00
Marco Cables & 40.95
2.35
40.01
39.90
40.95
39.20
NGILPP 13.96
2.35
13.64
13.36
14.16
13.31
BCIL-RE 549.90
2.32
537.45
521.10
550.00
521.10
ICICI Prudentia 646.65
2.32
631.98
632.05
647.45
625.95
Kirloskar Oil 1,272.60
2.31
1,243.88
1,254.90
1,275.00
1,214.70
Rollatainers 1.33
2.31
1.30
1.33
1.34
1.27
DocMode Health 61.95
2.30
60.56
58.85
61.95
58.85
Brandhouse 0.45
2.27
0.44
0.45
0.45
0.40
DOLLEX-RE 0.90
2.27
0.88
0.85
0.90
0.70
Ganesh Benzo 82.35
2.27
80.52
78.91
82.50
78.55
Punj Lloyd 2.25
2.27
2.20
2.20
2.25
2.15
JYOTI-RE 7.25
2.26
7.09
7.35
7.80
6.55
Invicta Diagnos 83.50
2.25
81.66
85.00
85.00
81.10
Apeejay Park 135.98
2.23
133.02
133.21
136.08
130.60
SAHANA-RE 258.10
2.22
252.50
225.00
274.00
215.00
Meesho 223.20
2.21
218.37
226.60
233.60
206.60
VECOPP 3.25
2.20
3.18
3.05
3.35
3.05
LLOYDS ENTER 66.55
2.18
65.13
62.60
67.80
61.54
Fidel Softech 145.90
2.14
142.85
141.50
145.90
141.50
Beacon Trustees 87.60
2.13
85.77
85.40
88.25
85.05
Route 764.05
2.12
748.19
680.50
769.30
680.00
Modi Naturals 372.00
2.11
364.31
383.00
383.00
360.00
Ganesh Green 328.30
2.10
321.56
317.00
328.30
314.05
COAST-RE 99.20
2.09
97.17
100.00
103.40
95.00
Metro 1,122.90
2.09
1,099.86
1,107.00
1,124.90
1,084.00
Shankar Lal Ram 66.00
2.07
64.66
63.11
66.36
61.90
N R Vandana Tex 61.45
2.06
60.21
59.30
61.45
59.10
Asian Granito I 68.81
2.05
67.43
64.00
69.00
63.80
BSL 157.99
2.05
154.82
163.00
163.00
152.00
Adhunik Metalik 0.50
2.04
0.49
0.50
0.55
0.45
Bombay Rayon 2.00
2.04
1.96
1.90
2.00
1.90
Jindal Cotex 2.50
2.04
2.45
2.50
2.50
2.30
Samay Project S 42.95
2.04
42.09
42.05
42.95
42.00
SecMark Consult 120.40
2.03
118.01
121.29
121.29
112.10
Encompass Desig 193.35
2.02
189.52
184.15
193.35
180.10
Arvind Infra 601.80
1.99
590.05
604.90
604.90
572.55
L&TFH-RE 24.60
1.99
24.12
22.00
25.50
22.00
Yatra Online 175.48
1.98
172.07
174.41
176.75
168.50
Consolidated Co 19.64
1.97
19.26
18.85
19.64
18.70
SRG Housing Fin 268.60
1.97
263.40
262.00
268.90
260.00
Nagreeka Export 25.99
1.96
25.49
26.31
26.31
24.59
Remus Pharmaceu 719.00
1.96
705.18
705.00
725.00
697.00
Shrenik 0.52
1.96
0.51
0.52
0.53
0.51
Spectrum Electr 1,227.20
1.96
1,203.66
1,136.00
1,260.00
1,128.30
Blue Water Logi 154.90
1.95
151.94
151.00
155.00
148.20
Onyx Biotec 33.95
1.92
33.31
33.00
33.95
33.00
Sam Ind 13.25
1.92
13.00
13.25
13.25
13.25
Autolite India 15.50
1.91
15.21
14.30
15.65
14.25
IIFL Finance RE 79.20
1.90
77.72
79.85
80.95
75.10
Sandhar Technol 546.20
1.89
536.07
545.00
547.60
528.15
Lumax Auto Tech 1,452.60
1.87
1,425.98
1,450.00
1,456.30
1,396.20
Blue Coast 35.40
1.87
34.75
33.61
35.99
33.61
Patel Eng 31.63
1.87
31.05
30.75
31.90
29.79
Rajratan Global 447.80
1.87
439.57
444.30
449.60
430.20
Cupid 440.85
1.86
432.82
435.00
440.95
411.35
Falcon Technopr 15.90
1.86
15.61
15.25
15.90
15.20
SGBOCT26 14,320.00
1.86
14,058.57
14,015.00
14,320.00
14,015.00
Nitiraj Enginee 187.89
1.85
184.47
188.00
188.01
184.01
Religare Enterp 227.26
1.85
223.14
222.01
227.50
219.40
Newjaisa Tech 30.50
1.84
29.95
29.00
31.20
29.00
Race Eco Chain 142.97
1.83
140.40
144.49
144.49
139.00
Shri Aster 11.20
1.82
11.00
11.75
11.80
11.20
COMP-RE 2.80
1.82
2.75
2.05
2.85
2.00
Kanani Industr 1.69
1.81
1.66
1.67
1.71
1.63
SEPC-RE3 1.13
1.80
1.11
1.04
1.13
1.04
Prime Focus 219.49
1.78
215.66
205.01
219.90
205.01
Sejal Glass 846.95
1.78
832.15
838.90
855.95
825.05
Party 91.50
1.76
89.92
89.80
91.50
87.80
Pelatro 360.00
1.75
353.82
340.00
369.05
340.00
Hind Org Chem 19.90
1.74
19.56
19.50
20.00
19.05
Medplus Health 815.75
1.74
801.81
794.95
816.00
785.15
Aegis Vopak 260.25
1.72
255.86
256.20
260.25
251.40
DCM Financial 5.31
1.72
5.22
5.24
5.34
5.15
JSW Ispat Speci 39.00
1.72
38.34
37.95
39.15
37.95
Heads UP Vent 8.94
1.71
8.79
9.17
9.17
8.74
R K Swamy 115.79
1.70
113.86
113.60
118.46
108.99
KILITC-RE 62.43
1.69
61.39
71.50
71.50
54.00
Pansari Develop 301.80
1.69
296.78
302.05
302.05
287.05
Interglobe Avi 5,132.50
1.67
5,048.29
4,977.00
5,140.00
4,957.00
Simplex Casting 39.65
1.67
39.00
41.90
41.90
38.30
Mindpool Techno 71.10
1.66
69.94
68.55
71.10
68.55
Gloster 646.75
1.65
636.25
641.95
647.35
632.00
Reliance Indust 222.00
1.65
218.40
220.00
227.35
210.00
SDBL-RE1 39.15
1.64
38.52
28.10
41.15
28.10
Ashima 18.05
1.63
17.76
17.51
18.10
17.45
Dolphin Offshor 420.90
1.63
414.14
412.10
432.85
394.05
Mallcom (India) 1,147.80
1.63
1,129.43
1,126.30
1,150.20
1,118.00
Alicon Castallo 826.90
1.63
813.67
826.70
826.90
805.35
Rulka Elec. 108.55
1.63
106.81
106.00
108.70
105.00
Lancor Holdings 25.10
1.62
24.70
25.60
25.60
24.11
Divine Hira Jew 190.00
1.62
186.98
184.50
190.35
183.50
Prolife Industr 78.50
1.62
77.25
76.00
78.50
76.00
SSFLPP 138.95
1.62
136.73
137.10
139.25
135.50
Digikore Studio 79.00
1.61
77.75
76.50
79.00
76.50
Educomp Sol 1.26
1.61
1.24
1.33
1.33
1.24
Oil Country 61.85
1.61
60.87
63.20
63.20
59.27
Piramal Finance 1,542.90
1.60
1,518.66
1,508.00
1,544.70
1,490.10
TECHLABS 306.40
1.60
301.57
307.00
310.10
297.55
Alpex Solar 792.75
1.58
780.39
792.20
802.85
762.30
KDDL 2,330.20
1.57
2,294.18
2,297.90
2,330.20
2,256.60
Metkore Alloys 0.65
1.56
0.64
0.65
0.65
0.60
Megastar Foods 239.65
1.55
235.99
236.00
239.65
235.10
M&M FS - RE 79.85
1.55
78.63
74.00
80.60
74.00
Sansera 1,707.50
1.54
1,681.67
1,687.00
1,710.80
1,645.80
Suba Hotels 150.00
1.54
147.73
148.00
150.00
145.80
Expleo Solution 1,045.00
1.54
1,029.15
1,026.90
1,047.00
1,012.00
EMA Partners In 85.00
1.53
83.72
84.00
85.00
82.15
Emkay Global 263.10
1.53
259.13
259.80
263.35
256.10
ROX Hi-Tech 44.80
1.52
44.13
44.05
44.80
44.00
Rishabh Instru. 389.60
1.51
383.81
385.00
389.95
377.00
Ranbaxy Labs 859.80
1.51
847.00
814.70
869.70
809.45
NECCLTDPP 10.15
1.50
10.00
9.30
10.20
9.30
Parth Elec 209.00
1.50
205.91
203.05
209.50
203.00
Prakash Ind 130.25
1.50
128.33
130.00
131.56
125.15
Sacheerome 369.05
1.50
363.59
361.20
380.00
360.75
Univastu India 67.92
1.49
66.92
69.00
69.00
65.50
Anant Raj 534.45
1.48
526.66
524.10
534.90
517.55
Fischer Medical 43.74
1.48
43.10
42.80
43.96
41.17
Max Estates 453.00
1.48
446.39
446.00
453.60
440.90
Navneet 142.18
1.47
140.12
140.67
142.89
138.00
Siddhi Cotspin 30.45
1.47
30.01
31.25
31.25
29.50
Delta Autocorp 47.90
1.46
47.21
47.00
47.90
47.00
Visagar Polytex 0.70
1.45
0.69
0.70
0.71
0.69
Creative Eye 7.00
1.45
6.90
7.00
7.00
6.69
Dredging Cor 959.55
1.45
945.88
955.40
968.00
924.90
Shriram Pistons 3,060.00
1.45
3,016.33
3,042.00
3,099.00
2,966.00
Radico Khaitan 3,173.80
1.44
3,128.65
3,089.80
3,190.00
3,082.10
Oberoi Realty 1,662.50
1.43
1,639.14
1,615.90
1,671.00
1,597.80
TGB Banquets 9.97
1.42
9.83
9.81
10.07
9.70
Craftsman 7,074.50
1.42
6,975.50
7,050.00
7,084.50
6,878.00
Ginni Filaments 40.10
1.42
39.54
38.47
40.60
38.47
Prudent Advisor 2,695.20
1.42
2,657.53
2,593.40
2,747.90
2,593.40
SJS Enterprises 1,663.80
1.41
1,640.72
1,650.00
1,663.80
1,624.30
Revathi Equipme 719.85
1.41
709.85
700.75
735.95
689.85
RBM Infracon 406.90
1.41
401.25
417.60
417.60
396.60
Rubicon Researc 648.00
1.41
638.96
630.00
648.00
626.30
Agro Dutch Ind 1.45
1.40
1.43
1.45
1.45
1.40
EuroMult 1.45
1.40
1.43
1.40
1.45
1.35
Lypsa Gems 5.08
1.40
5.01
4.86
5.10
4.86
Neyveli Lignite 240.44
1.40
237.13
242.00
242.00
234.90
Parenteral Drug 2.90
1.40
2.86
2.70
2.90
2.70
Rajdarshan Ind 47.70
1.40
47.04
47.30
47.70
46.10
KLRF 36.50
1.39
36.00
34.20
37.45
34.20
RPP Infra PP 36.50
1.39
36.00
35.00
36.80
35.00
Northern Arc 246.20
1.38
242.86
248.50
248.50
239.15
Saatvik Green 395.70
1.38
390.30
397.20
397.20
382.60
SGBNOV25 12,260.00
1.37
12,094.31
12,061.18
12,410.01
12,061.18
Worth Periphera 144.24
1.37
142.29
141.79
144.90
140.55
Tribhovandas 160.32
1.36
158.17
159.05
161.00
155.00
TARACHAND 74.36
1.36
73.36
74.00
74.50
72.01
Arrow Textiles 9.00
1.35
8.88
9.00
9.45
8.65
RIL Partly Paid 1,870.80
1.35
1,845.89
1,865.00
1,880.00
1,666.40
Bharat Dynamics 1,342.70
1.34
1,324.97
1,325.00
1,347.40
1,305.70
Medico Remedies 49.90
1.34
49.24
50.21
50.21
48.70
OM Infra 98.41
1.34
97.11
98.07
98.42
96.00
Cura Tech 139.62
1.34
137.78
128.00
141.00
128.00
Sterling Wilson 208.28
1.34
205.52
204.57
209.40
202.01
C E Info 1,673.80
1.33
1,651.76
1,630.70
1,674.50
1,617.00
Kesoram 9.93
1.33
9.80
9.93
9.93
9.12
REC 337.65
1.33
333.21
334.90
337.90
330.95
Ganga Bath Fitt 21.50
1.32
21.22
21.50
21.75
20.10
HMT 47.74
1.32
47.12
49.00
49.00
46.56
Sintercom India 104.49
1.32
103.13
103.00
109.39
101.00
Muthoot Microfi 179.60
1.31
177.27
174.45
180.70
173.50
Venus Remedies 753.70
1.31
743.97
751.85
763.00
730.00
Vibhor Steel 131.12
1.31
129.42
132.44
132.44
127.00
GVK Power 3.12
1.30
3.08
3.10
3.15
3.03
Indo Rama Synth 46.92
1.30
46.32
46.25
47.58
45.47
Mahindra Holida 306.30
1.30
302.38
303.40
306.55
298.20
Yash Optics & L 132.00
1.30
130.30
130.00
132.00
128.25
Innova Captab 704.30
1.29
695.35
690.00
753.00
677.90
Travel Food Ser 1,257.80
1.29
1,241.84
1,256.90
1,259.90
1,227.20
HDFC Asset Mana 2,722.10
1.28
2,687.76
2,602.90
2,728.50
2,602.90
Mangalore Chem 308.75
1.28
304.85
310.75
310.75
300.25
Shera Energy 119.95
1.28
118.43
119.50
119.95
118.00
Gayatri Highway 3.18
1.27
3.14
3.10
3.22
3.02
Medicamen Organ 24.00
1.27
23.70
23.50
24.00
23.50
TMCV 404.60
1.27
399.53
391.00
406.80
390.20
HBL Eng 819.20
1.26
808.99
767.55
828.85
762.00
CKP 4.05
1.25
4.00
3.75
4.05
3.75
IFB Agro 1,231.40
1.25
1,216.16
1,239.00
1,250.00
1,199.80
Sumeet Ind 29.87
1.25
29.50
28.00
29.87
28.00
ADANIENPP 1,322.00
1.24
1,305.85
1,304.00
1,325.00
1,285.90
PATINTPP 4.90
1.24
4.84
4.70
4.90
4.70
Texmaco Infra 104.90
1.24
103.62
104.19
104.90
102.10
Chamunda Electr 52.00
1.23
51.37
53.90
54.70
48.55
KSB Pumps 741.70
1.23
732.66
717.75
744.90
717.75
Oriental Bank 43.45
1.23
42.92
41.80
44.50
40.85
Strides Pharma 890.65
1.23
879.82
880.00
890.65
873.25
Antony Waste 509.90
1.22
503.76
460.00
522.45
460.00
National Oxygen 37.40
1.22
36.95
39.55
39.55
36.00
Priti Internati 57.44
1.22
56.75
58.14
58.32
55.99
Savera Ind 41.50
1.22
41.00
40.50
42.80
39.50
IndraprasthaGas 197.98
1.21
195.61
192.00
198.45
190.49
ANB Metal Cast 355.00
1.20
350.79
355.50
355.50
347.00
Baid Finserv 11.78
1.20
11.64
11.33
12.20
10.81
Gujarat Apollo 430.00
1.20
424.90
424.35
430.00
417.45
Hind Copper 387.85
1.20
383.26
368.40
389.70
363.20
PNB-RE 147.90
1.20
146.14
138.00
151.00
135.00
AMSL 280.05
1.19
276.75
277.20
280.95
272.10
Bajaj Health 414.35
1.19
409.48
402.50
424.00
393.45
Pricol 656.75
1.19
649.05
651.25
656.95
640.15
Brigade Enterp 877.00
1.18
866.81
858.00
880.60
843.10
SAL Steel 41.90
1.18
41.41
40.03
42.15
39.30
Alcokraft Disti 108.00
1.17
106.75
105.50
108.00
105.50
Advent Hotels 211.00
1.17
208.55
203.02
214.45
200.10
WinPro Ind. 2.60
1.17
2.57
2.55
2.60
2.50
IOB 34.60
1.17
34.20
34.10
34.75
33.81
RPP Infra RE 27.70
1.17
27.38
25.60
28.40
25.60
FIEM Ind 2,324.70
1.16
2,298.00
2,287.00
2,338.90
2,252.70
GPT Infra 107.95
1.16
106.71
104.60
109.80
102.31
Speb Adhesives 56.00
1.16
55.36
54.10
56.00
54.10
Vijaya Diagnost 978.00
1.16
966.78
975.00
981.55
954.00
HT Media 23.73
1.15
23.46
22.42
24.59
22.40
GREEN-RE1 6.18
1.15
6.11
6.20
6.30
6.01
Subros 853.05
1.15
843.38
838.90
853.95
830.70
Shree Renuka 26.40
1.15
26.10
25.97
26.57
25.69
India Pesticide 168.28
1.14
166.38
165.99
169.00
163.87
Jash Engineerin 430.50
1.14
425.66
430.85
431.80
417.90
PB Fintech 1,824.20
1.14
1,803.58
1,775.00
1,832.90
1,760.10
Yatharth HOSP 673.75
1.14
666.13
670.10
676.95
655.20
True Green Bio 16.05
1.13
15.87
15.50
16.15
15.25
Gulshan Poly 139.20
1.13
137.64
134.50
141.45
131.55
Latteys Industr 25.86
1.13
25.57
25.00
26.30
24.02
Macpower 971.85
1.13
960.95
983.35
997.70
938.00
Fiberweb India 35.70
1.13
35.30
35.41
36.50
34.90
Suraj 258.95
1.13
256.05
258.95
259.45
252.00
Ahlada Engineer 49.75
1.12
49.20
49.51
50.29
48.40
ORCHASP 2.72
1.12
2.69
2.80
2.80
2.66
Auri Grow India 0.90
1.12
0.89
0.90
0.90
0.89
Golden Tobacco 32.54
1.12
32.18
31.26
33.50
31.26
Shoppers Stop 447.00
1.12
442.04
442.55
447.00
439.00
Ceat 3,743.60
1.10
3,702.84
3,720.00
3,750.00
3,655.20
Ducol Organics 158.10
1.10
156.38
155.55
158.10
155.50
Honasa Consumer 257.40
1.10
254.61
256.00
258.00
250.50
Panasonic App 344.75
1.10
341.00
339.50
347.85
329.70
SOLARAPP1 400.00
1.10
395.64
401.00
401.00
391.60
SUZLONPP 5.50
1.10
5.44
5.15
5.70
5.15
Sapphire Foods 226.59
1.10
224.12
228.00
228.02
221.40
Tarapur Trans 30.29
1.10
29.96
30.20
31.00
29.30
Ador Welding 1,045.90
1.09
1,034.66
1,025.00
1,052.20
1,010.00
Balaji Phosphat 148.00
1.09
146.40
145.00
149.00
144.25
Elin Electronic 165.74
1.09
163.96
163.45
166.06
161.12
ICRA 6,081.50
1.09
6,016.17
6,006.00
6,109.50
6,000.00
Lexus Granito 26.99
1.09
26.70
27.74
27.74
25.76
CSL Fin 320.05
1.08
316.62
313.90
322.50
307.25
HERIT-RE 138.05
1.08
136.58
131.00
141.00
131.00
Manaksia Steels 60.00
1.08
59.36
57.42
61.00
57.42
DOMS Industries 2,550.40
1.07
2,523.46
2,525.00
2,553.70
2,505.00
Electronics Mar 105.38
1.07
104.26
106.05
106.47
102.73
Lloyds Steels 53.99
1.07
53.42
54.00
54.80
52.34
Standard Ind 16.08
1.07
15.91
16.24
16.25
15.65
Tech Mahindra 1,606.70
1.07
1,589.68
1,581.00
1,608.80
1,574.60
Amrutanjan Heal 691.10
1.06
683.84
676.60
699.70
670.05
Central Bank 36.07
1.06
35.69
35.94
36.09
35.40
Guj NRE (DVR) 0.95
1.06
0.94
0.90
1.00
0.90
Jindal (Hisar) 562.80
1.06
556.89
543.00
576.90
536.90
Mishra Dhatu Ni 293.70
1.06
290.62
291.55
293.90
286.90
Sanco Ind 1.90
1.06
1.88
1.72
1.90
1.72
Reliance Infra 164.98
1.05
163.26
164.98
164.98
158.00
CAMS 752.60
1.05
744.80
742.30
758.00
732.60
HOAC Foods 353.95
1.05
350.26
353.00
354.00
340.10
Influx Health 224.90
1.05
222.57
218.05
226.30
218.00
Motilal Oswal F 868.05
1.05
859.01
837.95
871.90
835.15
Vakrangee 7.72
1.05
7.64
7.70
7.75
7.60
Fujiyama Power 197.45
1.04
195.42
192.00
197.96
192.00
Gandhar Oil 141.26
1.04
139.80
142.00
142.00
136.81
Ramco Cements 1,062.60
1.04
1,051.69
1,053.30
1,065.00
1,043.50
Pondy Oxides 1,280.00
1.04
1,266.84
1,264.20
1,282.70
1,252.00
Veto Switch 110.92
1.04
109.78
112.00
112.00
108.43
Dish TV 3.94
1.03
3.90
3.90
3.97
3.84
On Door Concept 123.90
1.03
122.64
121.00
123.95
121.00
Shasun Pharma 428.55
1.03
424.16
410.60
433.00
408.00
Spunweb Nonwove 139.00
1.03
137.58
137.00
139.00
136.00
Touchwood Enter 105.17
1.03
104.10
102.55
106.00
102.55
ORIENTAL AROMAT 301.50
1.02
298.46
294.60
303.00
292.65
Midwest 1,544.50
1.02
1,528.94
1,432.00
1,562.20
1,424.10
M&M Financial 363.60
1.02
359.94
351.70
364.80
349.15
Rubfila Intl 73.99
1.02
73.24
73.82
75.18
71.00
Suven Life Scie 168.12
1.02
166.42
167.40
168.47
163.91
Wise Travel 137.00
1.02
135.61
139.00
139.00
135.00
Ajanta Pharma 2,601.00
1.01
2,574.92
2,601.80
2,605.20
2,545.80
Century Enka 447.00
1.01
442.54
438.50
451.00
433.65
DNL 126.39
1.01
125.13
127.62
128.00
122.81
Emerald Tyre 102.00
1.01
100.98
103.15
103.15
98.55
Hind Constr 18.04
1.01
17.86
17.40
18.43
17.05
Kridhan Infra 4.00
1.01
3.96
4.39
4.64
3.53
Devyani 126.25
1.00
125.00
127.00
127.18
122.25
KRISHCA 168.50
1.00
166.83
173.00
174.40
150.00
LCC Infotech 4.04
1.00
4.00
3.70
4.04
3.70
Orissa Bengal C 55.60
1.00
55.05
55.21
55.74
55.00
Optivalue Tek 71.00
1.00
70.30
69.00
72.25
68.55
Wockhardt 1,378.20
1.00
1,364.54
1,358.90
1,382.00
1,327.30
Escorts Kubota 3,648.60
0.99
3,612.86
3,648.90
3,666.90
3,581.10
L&T Technology 4,561.60
0.99
4,516.67
4,499.00
4,566.70
4,454.90
Epigral 1,440.00
0.99
1,425.86
1,406.40
1,449.00
1,388.00
Sarda Energy 510.65
0.99
505.63
502.00
511.90
495.05
Surana Solar 27.64
0.99
27.37
27.27
27.72
27.05
Advance Agro 117.89
0.98
116.75
115.00
118.00
115.00
Career Point 267.25
0.98
264.66
272.20
272.20
256.45
Enfuse Solution 235.00
0.98
232.73
232.00
235.00
231.95
Foods and Inns 72.31
0.98
71.61
71.99
74.09
69.00
Syngene Intl 655.60
0.98
649.21
646.50
656.70
641.25
Sunlite Recycli 285.30
0.98
282.52
271.75
285.30
271.75
BLACK BOX 514.35
0.98
509.36
501.45
517.05
498.40
Walchandnagar 198.62
0.98
196.70
175.60
203.34
174.40
Ashok Leyland 171.00
0.97
169.35
166.14
171.78
165.63
Lorenzini Appar 9.34
0.97
9.25
9.49
9.49
9.06
Praj Industries 339.05
0.97
335.78
332.65
341.90
326.60
Sequent Scienti 209.45
0.97
207.44
210.25
210.25
205.40
Future Retail 2.10
0.96
2.08
1.90
2.10
1.90
Power Mech 2,287.10
0.96
2,265.25
2,297.10
2,299.30
2,241.00
Sanofi Consumer 4,590.00
0.96
4,546.21
4,591.90
4,593.00
4,506.00
SREI Infra 2.10
0.96
2.08
2.00
2.10
2.00
JTEKT India 140.32
0.96
138.99
139.19
140.90
136.40
Tankup Engineer 541.20
0.96
536.03
542.50
542.50
502.50
BAG Films 6.39
0.95
6.33
6.41
6.47
6.30
Bharat Gears 104.93
0.95
103.94
105.85
105.85
101.20
KFin Tech 1,058.10
0.95
1,048.15
1,040.00
1,061.80
1,035.30
MOTOUR 83.88
0.95
83.09
83.50
83.88
82.70
Tanla Platforms 562.05
0.95
556.75
549.75
565.35
544.50
Winsol Engineer 159.40
0.95
157.90
156.00
161.00
154.00
FM 17,251.00
0.94
17,090.97
17,067.00
17,390.00
16,773.00
NOCIL 154.97
0.94
153.52
152.55
155.49
150.80
BLB 15.15
0.93
15.01
15.00
15.18
14.90
Chandan Healthc 284.45
0.93
281.84
281.95
290.00
272.00
Indo Thai Secu 368.80
0.93
365.39
366.00
370.00
360.50
Unilex Colours 37.00
0.93
36.66
36.50
37.00
36.50
Bharti Hexacom 1,757.50
0.92
1,741.56
1,748.70
1,762.00
1,727.10
JHS Svendgaard 9.88
0.92
9.79
10.18
10.20
9.55
TMPV 344.95
0.92
341.81
346.35
347.45
337.70
DB Corp 260.10
0.91
257.75
253.10
262.00
253.10
Indian Card 241.80
0.91
239.63
242.10
243.05
236.00
Kaytex Fabrics 75.00
0.91
74.32
74.15
76.25
73.20
Kotak NiftyAlp 47.91
0.91
47.48
48.09
48.09
46.31
Shreyans Ind 174.91
0.91
173.34
174.99
174.99
170.25
Mangal Electric 361.60
0.90
358.37
361.65
362.90
352.00
RSWM RE 77.15
0.90
76.46
76.80
78.70
75.20
UPL PP 263.20
0.90
260.84
253.00
266.50
248.40
APL Apollo 1,791.20
0.89
1,775.46
1,764.50
1,796.00
1,753.40
Horizon Infra 31.65
0.89
31.37
30.50
31.65
30.25
PNB Housing Fin 902.60
0.89
894.62
894.70
908.70
880.10
Finkurve Fin 105.47
0.89
104.54
103.21
106.50
103.01
Vraj Iron 123.36
0.89
122.27
123.07
123.49
121.00
Indian Bank 781.70
0.88
774.89
778.55
782.30
767.90
ROML-RE 3.45
0.88
3.42
3.45
3.60
3.30
Uttam Sugar 264.50
0.88
262.20
252.99
268.01
249.30
CL Educate 82.05
0.87
81.34
80.11
82.39
79.00
Dhunseri Tea 161.99
0.87
160.60
160.22
162.50
160.22
Arvee Lab 236.50
0.86
234.48
228.20
244.40
216.28
Iris Clothings 36.15
0.86
35.84
34.85
36.58
34.30
Seamec 1,019.10
0.86
1,010.39
1,011.70
1,024.15
995.50
Pyramid Techno 161.19
0.86
159.82
160.30
162.70
156.83
Responsive Ind 195.99
0.86
194.32
196.36
196.40
192.36
Unitech 5.85
0.86
5.80
5.88
5.93
5.65
GMM Pfaudler 1,055.20
0.85
1,046.35
1,047.10
1,059.00
1,033.40
Inventure Grow 1.19
0.85
1.18
1.18
1.20
1.17
Nath Bio-Genes 153.44
0.85
152.14
153.44
154.57
149.43
Odigma Consulta 31.00
0.85
30.74
31.01
31.80
30.38
Rainbow Childre 1,323.00
0.85
1,311.89
1,310.00
1,330.00
1,287.80
Rajshree Polypa 16.63
0.85
16.49
16.65
16.65
16.40
EID Parry 1,028.90
0.84
1,020.30
1,014.00
1,030.50
1,005.50
GTL Infra 1.22
0.83
1.21
1.25
1.26
1.19
Hind Composites 422.10
0.83
418.64
415.40
424.30
412.60
JSW Infra 273.90
0.83
271.65
269.25
274.50
267.00
Media Matrix 6.05
0.83
6.00
6.00
6.10
6.00
Carborundum 848.70
0.82
841.82
843.05
852.20
832.70
Groww Defence 73.87
0.82
73.27
74.91
74.91
72.80
Hero Motocorp 5,748.50
0.82
5,701.53
5,785.00
5,785.00
5,513.00
Kavveri Defence 112.64
0.82
111.72
109.90
112.64
108.35
Shringar House 217.35
0.82
215.58
211.35
218.50
210.06
Welspun India 133.41
0.82
132.33
133.50
133.68
131.45
Ashoka Buildcon 173.46
0.81
172.07
171.95
173.52
170.24
Endurance Techn 2,615.50
0.81
2,594.43
2,619.00
2,625.00
2,565.00
Indiamart Inter 2,268.30
0.81
2,250.01
2,237.30
2,273.20
2,225.20
Ind Motor Parts 1,040.10
0.81
1,031.70
1,038.00
1,041.90
1,022.20
Indiqube Spaces 205.00
0.81
203.35
200.87
206.58
198.49
Jaypee Infra 1.25
0.81
1.24
1.30
1.30
1.20
Sakthi Sugars 18.73
0.81
18.58
18.70
18.90
18.20
Vinny Overseas 1.24
0.81
1.23
1.22
1.26
1.21
BGR Energy 312.35
0.80
309.87
299.00
320.00
295.10
Dhunseri Invest 1,158.00
0.80
1,148.79
1,174.20
1,174.70
1,140.20
HMA Agro 28.89
0.80
28.66
29.10
29.79
27.60
MMTC 54.24
0.80
53.81
54.04
54.40
53.09
Pace Digitek 197.24
0.80
195.67
195.00
198.40
192.36
SADHNAN-RE 46.90
0.80
46.53
47.00
47.50
46.00
Coromandel Int 2,252.00
0.79
2,234.43
2,255.80
2,257.80
2,210.40
CP Capital 117.99
0.79
117.07
119.90
119.90
116.03
Globus Spirits 969.10
0.79
961.49
959.10
970.20
951.50
Kirloskar Broth 4,433.80
0.79
4,399.00
4,329.75
4,475.00
4,297.00
Basilic Fly 325.90
0.78
323.37
321.00
325.90
320.30
Chaman Lal Seti 264.00
0.78
261.95
266.05
266.05
259.05
Godrej Ind 1,009.70
0.78
1,001.88
1,008.00
1,012.60
989.10
Manorama Indust 1,340.80
0.78
1,330.48
1,337.10
1,343.70
1,316.70
NALCO 281.70
0.78
279.52
279.45
282.65
275.15
Advani Hotels 56.75
0.78
56.31
55.95
56.76
55.86
United Heat 57.00
0.78
56.56
57.00
57.00
55.55
Eldeco Housing 981.90
0.77
974.41
980.00
988.40
952.10
Jai Balaji Ind 61.88
0.77
61.41
61.00
62.10
60.61
Meghmani Organi 62.56
0.77
62.08
62.50
62.76
61.25
Neuland Lab 15,787.00
0.77
15,666.34
15,800.00
15,899.00
15,465.00
Remsons Ind 119.77
0.77
118.85
117.52
120.59
116.80
ZFCVINDIA 15,060.00
0.77
14,944.20
14,755.00
15,145.00
14,601.00
GROWWMOM50 10.57
0.76
10.49
10.57
10.57
10.46
Lakshmi Prec 5.29
0.76
5.25
5.40
5.40
5.04
CIEINDIA 393.40
0.76
390.45
389.30
395.00
385.00
Lodha Developer 1,070.00
0.76
1,061.96
1,063.00
1,076.00
1,047.60
NBI Industrial 2,255.40
0.76
2,238.43
2,205.10
2,257.80
2,205.10
Nectar Life 21.20
0.76
21.04
21.10
21.20
20.98
NMDC Steel 39.86
0.76
39.56
39.85
39.97
39.21
Tilaknagar Ind 443.75
0.76
440.39
443.00
445.15
435.00
BlackBuck 633.95
0.76
629.19
624.00
634.95
620.45
Naman In-Store 67.05
0.75
66.55
66.05
67.05
66.05
Orient Press 77.49
0.75
76.91
77.00
78.00
76.11
SGBDEC2512 13,400.00
0.75
13,300.00
13,200.00
13,400.00
13,200.00
SML Mahindra 3,618.00
0.75
3,591.10
3,626.30
3,663.00
3,504.20
Sterlite Techno 95.36
0.75
94.65
96.20
96.20
92.91
Arihant Found 39.65
0.74
39.36
39.95
39.95
38.50
Smartlink Net 128.00
0.74
127.06
130.00
130.10
124.00
Glenmark 1,958.80
0.74
1,944.50
1,945.00
1,959.40
1,920.20
R R Kabel 1,428.10
0.74
1,417.64
1,429.70
1,429.70
1,400.80
LIC Housing Fin 528.80
0.74
524.94
524.60
529.10
520.70
Cemindia Proj 791.60
0.74
785.76
795.00
797.45
775.00
VLEGOV 20.47
0.74
20.32
20.01
20.80
19.95
Asian Hotel (W) 144.15
0.73
143.11
142.10
150.05
142.05
Aurum PropTech 131.00
0.73
130.05
135.00
135.00
128.00
Aarti Surfactan 402.00
0.73
399.10
402.10
404.80
393.50
Hindustan Aeron 4,263.80
0.73
4,232.97
4,228.40
4,268.40
4,192.60
Harita Seat 766.55
0.73
761.00
751.00
782.00
744.35
Power Finance 335.45
0.73
333.03
334.50
337.30
329.90
Quess Corp 204.51
0.73
203.03
204.02
205.10
200.37
Ugar Sugar Work 45.31
0.73
44.98
44.26
45.50
43.98
Aurobindo Pharm 1,209.50
0.72
1,200.83
1,190.00
1,213.70
1,176.60
Baazar Style Re 270.45
0.72
268.51
268.80
272.55
265.05
Dena Bank 12.65
0.72
12.56
12.40
12.85
12.20
Forcas Studio 129.90
0.72
128.97
128.00
129.95
128.00
Jindal Stainles 798.35
0.72
792.61
790.00
799.50
785.70
Plastiblends 162.95
0.72
161.79
164.64
164.65
161.06
Sameera Agro 15.30
0.72
15.19
15.30
15.30
14.75
Swaraj Engines 3,585.00
0.72
3,559.30
3,631.40
3,635.00
3,495.30
Supreme Power 192.00
0.72
190.62
194.00
197.80
186.35
Virtual Galaxy 152.45
0.72
151.36
152.00
153.90
149.50
Z-Tech India 602.00
0.72
597.68
576.00
602.00
576.00
MO N500M50ETF 52.38
0.71
52.01
52.30
52.40
51.65
Albert David 749.60
0.70
744.36
745.05
749.80
739.95
ANDHRSUGAR 75.29
0.70
74.77
74.34
75.49
73.90
Brigade Hotel 71.52
0.70
71.02
71.51
71.64
70.44
BIL VYAPAR 7.15
0.70
7.10
7.40
7.44
6.99
Diamond Power 140.00
0.70
139.02
140.28
141.25
137.85
DYNPROPP 149.50
0.70
148.46
156.10
156.10
142.95
Indo Amines 125.75
0.70
124.88
120.75
128.24
118.75
Indian Hume Pip 401.00
0.70
398.21
398.05
402.75
392.65
JK Tyre & Ind 460.85
0.70
457.63
463.35
463.35
452.10
Kothari Product 73.00
0.70
72.49
71.75
73.92
71.75
Parsvnath 11.51
0.70
11.43
11.37
11.74
11.21
Reliance Chemo 134.70
0.70
133.76
133.34
136.97
133.22
Sheel Biotech 72.40
0.70
71.90
71.50
72.45
71.25
Sarveshwar Food 4.34
0.70
4.31
4.39
4.39
4.28
Shivalik Rasa 364.30
0.70
361.77
365.00
369.40
358.10
Trust Fintech 50.25
0.70
49.90
49.90
50.25
49.50
Zeal Global 99.95
0.70
99.26
98.10
100.00
98.10
AFFLE 3I 1,670.10
0.69
1,658.72
1,665.00
1,705.60
1,632.80
AARTIPP 379.55
0.69
376.95
378.00
381.00
370.00
Hatsun Agro 988.40
0.69
981.61
980.00
992.30
970.00
Indostar Capita 243.90
0.69
242.23
247.15
247.15
241.00
Vardhman Text 450.25
0.69
447.15
447.70
451.35
441.10
Oricon Ent 59.50
0.69
59.09
59.17
60.44
58.50
Reliance Home F 2.90
0.69
2.88
2.99
3.02
2.85
SGBOCT27 14,160.00
0.69
14,063.07
14,000.00
14,160.00
14,000.00
Shree Tirupati 39.35
0.69
39.08
40.17
40.17
38.92
South West Pinn 186.00
0.69
184.73
181.60
189.85
180.20
TCS 3,280.00
0.69
3,257.41
3,228.00
3,280.00
3,221.00
Almondz Global 14.80
0.68
14.70
15.07
15.14
14.41
Engineers India 194.84
0.68
193.52
193.80
194.90
191.60
Manaksia 59.00
0.68
58.60
59.05
60.60
57.31
One Mobikwik 235.38
0.68
233.78
232.35
237.10
228.16
PDS 347.95
0.68
345.61
350.95
350.95
342.10
Sellowrap Indus 81.50
0.68
80.95
80.40
81.50
80.40
Salasar Techno 8.92
0.68
8.86
8.93
8.96
8.80
Uma Converter 19.25
0.68
19.12
19.00
19.25
19.00
Varun Beverages 471.00
0.68
467.84
470.80
474.00
461.05
Control Print 707.50
0.67
702.78
723.90
723.90
696.05
Hi-Green Carbon 133.00
0.67
132.11
131.70
133.00
131.70
NIFMID150 220.87
0.67
219.40
220.00
220.88
218.96
Pratham EPC Pro 150.50
0.67
149.50
150.30
150.90
148.40
Thomas Cook 140.92
0.67
139.98
142.10
142.50
137.81
Varroc Engineer 629.05
0.67
624.84
625.00
631.35
620.10
Wonderla 529.10
0.67
525.56
526.60
531.25
524.00
Inspirisys Solu 87.80
0.66
87.22
90.49
90.50
85.02
Amara Raja Batt 922.45
0.66
916.41
922.00
924.45
912.05
Bharat Bijlee 2,734.00
0.66
2,715.99
2,763.40
2,763.40
2,684.10
Credo Brands Ma 96.91
0.66
96.27
96.52
97.29
94.85
Dalmia Sugar 298.70
0.66
296.75
296.90
302.00
291.10
Donear Ind 96.01
0.66
95.38
96.49
96.80
94.68
Schaeffler Ind 3,789.20
0.66
3,764.44
3,782.20
3,824.00
3,704.00
Butterfly 648.20
0.66
643.98
637.90
653.00
633.00
Gensol Engineer 27.36
0.66
27.18
28.20
28.20
26.98
MIDS ELIET ETF 18.42
0.66
18.30
18.72
18.72
18.18
Aurum Proptech 179.19
0.66
178.01
180.45
180.45
176.10
Panama Petro 274.15
0.66
272.35
275.00
279.65
266.80
Transformers 285.60
0.66
283.74
282.70
292.35
278.70
Anmol India 13.93
0.65
13.84
13.75
14.08
13.75
Anondita Medi 675.80
0.65
671.42
652.10
675.80
650.00
Apollo Micro Sy 227.50
0.65
226.03
223.55
229.50
220.65
Tata Coffee 344.80
0.65
342.57
334.65
346.65
334.00
Dixon Technolog 13,400.00
0.65
13,313.61
13,200.00
13,490.00
13,020.00
Gillette India 8,005.00
0.65
7,953.21
7,964.50
8,036.50
7,887.00
Kody Technolab 928.10
0.65
922.07
911.00
945.90
880.30
PRO FX Tech 60.25
0.65
59.86
58.50
60.50
58.50
SecUR Credentia 1.56
0.65
1.55
1.55
1.69
1.52
V-Marc 673.00
0.65
668.66
665.00
683.60
652.05
Azad Eng 1,572.00
0.64
1,562.03
1,580.10
1,580.10
1,550.50
Blue Star Info 289.95
0.64
288.10
288.00
292.00
285.35
Hind Zinc 592.10
0.64
588.34
581.90
594.35
576.85
IFCI 47.22
0.64
46.92
46.95
47.70
46.23
MOHEALTH 44.05
0.64
43.77
43.06
44.58
41.21
Steel Exchange 7.92
0.64
7.87
7.95
8.00
7.75
Sharyans Res 365.90
0.64
363.57
355.00
366.90
355.00
Sai Silks 147.98
0.64
147.04
148.65
149.27
144.45
Wealth First Po 998.40
0.64
992.02
996.05
999.00
986.75
Styrenix 1,998.70
0.63
1,986.10
2,004.10
2,004.10
1,966.10
5paisa Capita 308.15
0.63
306.22
307.60
310.35
302.80
Capital SFB 263.50
0.63
261.84
262.00
265.20
260.50
Dynamic Cables 331.35
0.63
329.29
328.35
333.00
323.70
Data Patterns 2,501.10
0.63
2,485.33
2,467.70
2,518.10
2,435.50
Kaushalya Logis 44.95
0.63
44.67
45.10
45.10
44.15
Mindspace REIT 473.93
0.63
470.97
474.25
477.00
469.50
McDowell Hold 68.75
0.63
68.32
72.70
74.30
67.30
Spicejet 31.70
0.63
31.50
31.50
31.85
31.05
Modis Navnirman 338.00
0.63
335.89
334.10
339.65
332.60
Pashupati Cotsp 813.00
0.63
807.91
815.00
830.00
780.00
Wanbury 229.50
0.63
228.07
233.70
233.70
226.85
Reliable Data S 149.01
0.63
148.07
151.43
153.99
146.00
Cairn India 285.35
0.62
283.60
285.00
287.65
279.65
Emkay Taps 121.00
0.62
120.25
120.00
121.00
120.00
Garware Technic 675.75
0.62
671.61
676.10
678.20
665.05
HEALTHADD 146.84
0.62
145.93
145.83
146.84
145.56
KCP Sugar 26.15
0.62
25.99
26.48
26.48
25.65
Pricol - RE 14.55
0.62
14.46
14.00
15.30
13.30
Sula Vineyards 210.33
0.62
209.04
211.40
211.45
206.98
Allied Blenders 613.00
0.61
609.28
611.05
616.90
600.40
Borana Weaves 277.00
0.61
275.31
278.10
279.90
270.00
Eveready Ind 328.65
0.61
326.66
331.70
331.70
323.15
Guj Amb Exports 116.29
0.61
115.58
115.80
116.75
114.12
GFL 58.08
0.61
57.73
57.01
59.09
56.46
Garden Reach Sh 2,222.50
0.61
2,208.99
2,225.60
2,248.00
2,168.60
Mangalam Worldw 269.25
0.61
267.61
270.41
273.19
262.88
Paushak 593.75
0.61
590.13
581.50
596.90
581.50
GlaxoSmith Con 10,732.60
0.61
10,667.13
10,310.00
10,850.00
10,310.00
Sharda Motor 941.50
0.61
935.83
937.00
943.55
927.30
Vidhi Dyestuffs 330.00
0.61
327.99
329.90
331.90
326.20
S P Apparels 706.90
0.60
702.66
712.85
712.85
696.00
Automotive Axle 1,845.00
0.60
1,833.94
1,812.00
1,854.00
1,805.40
Fedbank Financi 139.82
0.60
138.98
140.20
140.99
138.00
Abbott India 27,980.00
0.60
27,813.86
27,640.00
28,000.00
27,430.00
Nipp NiftyAuto 280.98
0.60
279.30
283.21
283.21
277.68
NELCO 723.80
0.60
719.49
731.50
733.85
711.00
Syndicate Bank 15.15
0.60
15.06
14.00
16.00
13.55
TV Vision 11.83
0.60
11.76
11.83
11.83
10.98
Jubilant Pharmo 1,055.70
0.60
1,049.42
1,048.00
1,060.10
1,036.10
Ahluwalia 952.50
0.59
946.90
959.95
960.00
931.50
Astra Microwave 889.15
0.59
883.91
892.00
894.00
876.95
Delta 67.98
0.59
67.58
67.88
70.30
66.78
Damodar Ind 30.59
0.59
30.41
32.00
32.00
30.06
Mirae EV ETF 30.75
0.59
30.57
31.04
31.04
30.42
Ircon Internati 150.60
0.59
149.72
150.98
151.09
148.11
Ortel Comm 1.70
0.59
1.69
1.70
1.70
1.62
Rachana Infra 35.80
0.59
35.59
35.50
36.05
34.60
Sigachi Ind 34.02
0.59
33.82
33.80
34.15
33.49
Trejhara 242.50
0.59
241.07
248.00
248.00
237.15
Waaree Energies 2,878.20
0.59
2,861.41
2,872.10
2,889.50
2,840.00
Chola Invest. 1,687.00
0.58
1,677.33
1,678.80
1,690.40
1,661.10
Finolex Cables 774.05
0.58
769.59
770.00
777.60
759.55
TV18 Broadcast 45.27
0.58
45.01
42.70
45.95
42.70
Indian Metals & 1,412.70
0.58
1,404.61
1,365.00
1,428.10
1,325.00
Sunrest 43.00
0.58
42.75
42.50
43.00
42.50
STL Networks 22.39
0.58
22.26
22.30
22.63
22.10
Servotech Renew 77.61
0.58
77.16
77.36
78.30
76.10
Silver Touch Te 852.95
0.58
848.02
835.10
857.70
832.40
Twamev Construc 25.96
0.58
25.81
25.73
26.40
25.10
Zuari Agro Chem 312.95
0.58
311.16
308.50
319.00
302.30
DEE Development 218.54
0.57
217.30
213.30
219.50
213.30
Indogulf Crop 79.19
0.57
78.74
79.60
80.91
77.89
UNO Minda 1,234.00
0.57
1,227.06
1,248.00
1,248.00
1,215.10
MO Defence 81.02
0.57
80.56
81.81
81.81
80.02
PAE 7.05
0.57
7.01
6.85
7.05
6.35
Sai Life Sci 878.75
0.57
873.73
876.50
880.50
865.00
Concord Biotech 1,337.60
0.56
1,330.21
1,328.10
1,340.00
1,314.90
CCL Products 983.50
0.56
978.07
995.00
995.00
967.60
EMULTIMQ 41.52
0.56
41.29
41.58
41.59
41.12
GlaxoSmithKline 2,560.70
0.56
2,546.48
2,594.50
2,594.50
2,506.70
Jamna Auto 125.78
0.56
125.08
127.52
127.74
123.14
Huhtamaki India 205.02
0.56
203.87
206.01
206.15
202.10
Share India 175.01
0.56
174.03
176.99
179.00
170.10
Vesuvius India 461.85
0.56
459.29
458.10
463.15
455.00
Whirlpool 923.90
0.56
918.74
924.50
929.40
910.00
Aeron Composite 97.00
0.55
96.47
95.95
97.00
95.95
Future Market 9.12
0.55
9.07
9.00
9.27
8.96
Aptech 97.13
0.55
96.60
97.78
98.44
95.53
Banco Products 693.85
0.55
690.04
693.00
699.95
680.00
CMS Info System 347.65
0.55
345.75
345.00
350.95
341.50
Chemcon Special 198.21
0.55
197.12
199.00
199.00
195.54
Odisha Cement 2,372.90
0.55
2,359.90
2,400.00
2,544.00
2,279.05
Krishival Foods 424.95
0.55
422.61
421.80
430.00
419.95
Globe Internati 47.80
0.55
47.54
48.00
48.70
46.80
Home First 1,157.50
0.55
1,151.20
1,162.60
1,162.60
1,131.60
Hyundai Motor 2,288.60
0.55
2,276.18
2,284.00
2,308.00
2,254.00
Innomet Advance 96.05
0.55
95.52
95.00
96.05
95.00
MCX India 10,172.00
0.55
10,116.23
10,120.00
10,247.00
9,950.00
MOLOWVOL 38.72
0.55
38.51
38.73
38.73
38.44
Shreeoswal Seed 14.71
0.55
14.63
13.07
14.71
12.80
Srivari Spices 137.00
0.55
136.25
135.50
137.00
135.50
Adani Enterpris 2,241.90
0.54
2,229.93
2,236.40
2,245.00
2,211.10
Akash Infraproj 26.19
0.54
26.05
26.73
26.73
25.26
APCL-RE 3.75
0.54
3.73
4.20
4.20
3.50
Bharat Forge 1,408.80
0.54
1,401.23
1,419.80
1,419.80
1,384.00
Aditya Birla Re 1,727.50
0.54
1,718.20
1,746.30
1,746.60
1,701.30
Capri Global 179.21
0.54
178.25
179.65
180.44
175.65
Freshara Agro 152.75
0.54
151.93
147.85
157.00
144.75
FCS Software 1.86
0.54
1.85
1.93
1.93
1.57
IDFC First Bank 84.15
0.54
83.70
83.89
84.45
82.79
IIFL Finance 565.50
0.54
562.44
566.70
570.00
554.95
Infibeam Avenue 16.62
0.54
16.53
16.60
16.72
16.39
Ipru NiftyAuto 28.13
0.54
27.98
28.57
28.57
27.81
Medicamen Bio 391.95
0.54
389.83
393.50
393.70
386.35
MID150 22.24
0.54
22.12
22.16
22.48
22.00
One 97 Comm 1,286.80
0.54
1,279.90
1,275.90
1,297.90
1,256.00
Om Freight 90.00
0.54
89.52
90.95
90.95
89.12
Parin Enter 586.90
0.54
583.73
580.00
586.90
580.00
RBL Bank 300.10
0.54
298.48
297.40
301.80
294.30
SCI Land and As 46.80
0.54
46.55
46.80
47.20
46.01
TSF Investments 451.00
0.54
448.59
449.15
453.35
442.35
Allahabad Bank 7.60
0.53
7.56
7.60
7.75
7.30
Allied Digital 152.89
0.53
152.09
152.05
153.21
150.00
Balrampur Chini 445.70
0.53
443.35
439.00
447.80
435.00
City Union Bank 273.35
0.53
271.91
274.35
275.45
267.80
Delaplex 132.90
0.53
132.20
132.00
132.90
132.00
Edelweiss EQ30 435.33
0.53
433.03
434.94
435.90
430.01
EQUAL200 13.23
0.53
13.16
13.21
13.24
13.10
GHCL Textiles 73.90
0.53
73.51
73.00
74.39
72.73
Laurus Labs 1,016.20
0.53
1,010.89
1,006.60
1,020.10
997.40
Oriental Hotels 100.25
0.53
99.72
100.20
100.91
98.08
Mahamaya Steel 766.90
0.53
762.88
754.95
767.70
735.00
Sattva Engineer 62.40
0.53
62.07
61.85
64.70
61.10
TIL 266.10
0.53
264.70
266.75
268.65
262.25
UTI Nifty Next 72.69
0.53
72.31
71.19
75.21
71.19
GIC Housing Fin 168.25
0.52
167.38
170.62
170.62
166.11
Starteck Financ 274.50
0.52
273.09
271.00
278.90
270.45
Pine Labs 224.77
0.52
223.60
224.88
226.80
220.64
Waaree Renewabl 932.10
0.52
927.25
932.00
945.70
916.30
Vedanta 579.40
0.52
576.43
569.70
583.00
564.00
Star Paper 161.87
0.52
161.04
160.90
162.89
160.10
AONETOTAL 11.90
0.51
11.84
11.84
11.90
11.80
Alok Industries 15.74
0.51
15.66
15.72
15.79
15.55
Godrej Consumer 1,181.70
0.51
1,175.65
1,188.30
1,188.30
1,169.30
Kotak NiftyPSU 833.50
0.51
829.25
833.07
834.00
822.75
LT Foods 396.05
0.51
394.05
394.00
398.00
390.20
MO Nifty200Mom 63.00
0.51
62.68
63.06
63.08
62.45
Thejo Engg 1,603.00
0.51
1,594.84
1,599.70
1,612.70
1,581.20
TML - D 756.00
0.51
752.18
745.80
774.45
740.60
TVS Srichakra 4,138.80
0.51
4,117.68
4,101.00
4,139.80
4,080.20
Vardhman Acryli 37.55
0.51
37.36
37.25
37.97
36.90
Vertoz 9.81
0.51
9.76
10.16
10.40
9.50
Astron Paper & 5.99
0.50
5.96
6.19
6.19
5.85
Bhandari Hosier 4.03
0.50
4.01
4.06
4.07
4.00
Container Corp 498.75
0.50
496.27
496.35
499.40
490.55
Igarashi Motors 426.60
0.50
424.47
433.20
433.20
421.20
Elecon Eng 472.95
0.50
470.58
475.05
475.10
466.25
Mahindra Life 398.60
0.50
396.63
402.00
403.00
392.50
Jain Resource 403.20
0.50
401.18
400.10
405.75
394.60
G-Tec Jainx 24.02
0.50
23.90
25.99
25.99
23.55
MA Nifty Intern 13.95
0.50
13.88
13.90
14.01
13.81
SGBMAR24 6,679.00
0.50
6,645.66
6,630.50
6,720.00
6,630.50
TBI Corn 81.10
0.50
80.70
82.50
82.50
80.00
Urban Enviro Wa 145.50
0.50
144.77
145.25
148.00
143.60
UTINIFTETF 285.05
0.50
283.62
279.88
285.77
279.88
Compucom Soft 16.28
0.49
16.20
16.21
16.50
16.06
Global Health 1,131.00
0.49
1,125.44
1,141.20
1,142.00
1,115.00
Max Healthcare 1,049.20
0.49
1,044.08
1,030.00
1,060.90
1,026.00
MO Nifty Small 16.27
0.49
16.19
16.37
16.37
16.11
NINtec SYSTEMS 402.45
0.49
400.47
406.80
406.80
397.40
Nahar Spinning 195.59
0.49
194.64
196.37
197.50
192.72
Raghav Producti 922.80
0.49
918.28
936.00
940.10
907.50
Paisalo Digital 36.58
0.49
36.40
36.20
36.67
36.02
INDUS TOWERS 410.45
0.48
408.50
408.40
410.85
405.30
Enviro Infra 199.50
0.48
198.54
198.25
200.80
195.78
Eicher Motors 7,101.00
0.48
7,067.05
7,135.00
7,144.00
7,013.50
Himatsingka Sei 114.48
0.48
113.93
115.20
115.28
113.05
TataTeleservice 49.92
0.48
49.68
50.45
50.47
49.15
A B Infrabuild 19.03
0.48
18.94
19.10
19.39
18.61
Mirae INDIAETF 152.90
0.48
152.17
149.65
156.00
149.65
Adani Ports 1,492.20
0.48
1,485.14
1,486.40
1,493.10
1,476.00
Morarjee Text 8.43
0.48
8.39
8.16
8.56
8.16
Reliance Power 37.78
0.48
37.60
36.19
39.39
35.69
Saksoft 200.54
0.48
199.58
203.46
203.94
197.11
Shri Ahimsa 236.00
0.48
234.88
236.00
236.00
234.00
Shyam Century 6.31
0.48
6.28
6.29
6.39
6.10
Shipping Corp 209.26
0.48
208.25
207.25
212.00
203.65
Safe Enterprise 265.50
0.48
264.22
263.00
267.00
260.00
Silly Monks Ent 22.93
0.48
22.82
22.98
23.09
22.10
Tinplate 430.50
0.48
428.43
435.80
435.80
419.90
Bata India 939.65
0.47
935.25
939.30
940.55
931.10
Balkrishna Ind 2,365.70
0.47
2,354.55
2,390.60
2,390.60
2,340.30
Colgate 2,087.80
0.47
2,077.96
2,095.70
2,095.70
2,064.00
Epack Prefab 285.85
0.47
284.50
284.35
287.35
281.00
Flair Writing 292.70
0.47
291.33
291.30
293.70
286.60
Gretex Corporat 352.80
0.47
351.15
351.00
352.80
351.00
Ipru Nifty Meta 10.62
0.47
10.57
10.56
10.63
10.47
MEP Infra 2.16
0.47
2.15
2.20
2.20
2.15
Mirza Intl 40.50
0.47
40.31
40.05
40.60
39.85
Natural Capsule 176.49
0.47
175.66
186.09
186.09
172.99
Repco Home Fin 387.00
0.47
385.19
388.75
388.75
381.50
Sakuma Exports 2.15
0.47
2.14
2.14
2.17
2.13
Shivashrit Food 127.00
0.47
126.40
126.35
127.00
126.35
Transport Corp 1,027.10
0.47
1,022.26
1,039.00
1,055.00
1,012.00
Agarwal Ind 717.70
0.46
714.42
697.50
728.80
695.25
Dr Agarwals 496.75
0.46
494.50
497.95
497.95
491.00
ECAPINSURE 23.98
0.46
23.87
24.42
24.42
23.61
EMS L 376.35
0.46
374.62
381.00
381.00
368.50
Grindwell Norto 1,586.00
0.46
1,578.76
1,554.90
1,598.00
1,547.00
Kothari Petro 123.33
0.46
122.76
124.00
124.37
121.00
Mega Flex 109.50
0.46
109.00
108.00
109.50
108.00
Pennar Eng 62.85
0.46
62.56
62.05
63.80
61.60
Shanthi Gears 472.95
0.46
470.78
472.35
473.00
470.00
Unichem Labs 453.75
0.46
451.66
452.00
456.05
446.85
ABGSEC 111.29
0.45
110.79
110.78
111.29
110.78
Berger Paints 536.05
0.45
533.66
536.20
537.90
531.10
Ugro Capital 171.19
0.45
170.42
172.60
172.60
169.40
Cheslind Textil 11.05
0.45
11.00
10.50
11.70
10.50
DSP Gold ETF 128.73
0.45
128.15
126.58
128.99
126.57
Procter&Gamble 5,674.50
0.45
5,649.04
5,708.50
5,708.50
5,623.50
Greenchef 56.00
0.45
55.75
55.50
56.00
55.50
GK Energy 156.12
0.45
155.42
155.03
158.28
153.65
Kalyan Jeweller 472.00
0.45
469.88
470.85
473.00
467.25
Likhitha 180.52
0.45
179.72
182.70
182.70
177.99
Mah and Mah 3,580.10
0.45
3,563.99
3,600.00
3,611.90
3,540.10
MANUFGBEES 150.94
0.45
150.27
150.14
150.99
149.15
PNC Infratech 247.48
0.45
246.38
249.00
249.38
244.31
RKEC Projects 53.65
0.45
53.41
53.00
53.85
53.00
Axis NiftyHeal 148.09
0.44
147.44
147.80
148.94
147.00
Arfin India 64.30
0.44
64.02
64.90
64.90
63.50
Zydus Wellness 425.85
0.44
424.00
424.65
426.40
419.10
Cochin Shipyard 1,505.50
0.44
1,498.95
1,502.80
1,517.60
1,477.10
Hinduja Global 436.00
0.44
434.09
438.40
438.40
431.35
Kore Digital 172.40
0.44
171.64
166.95
174.60
166.95
Max Ventures an 216.20
0.44
215.25
209.00
222.35
205.15
Railtel 326.55
0.44
325.13
329.85
329.85
322.55
RUSHILPP1 122.85
0.44
122.31
119.00
124.70
119.00
Savita Oil Tech 363.40
0.44
361.80
360.65
366.00
357.05
Sahyadri Ind 257.95
0.44
256.81
250.60
264.00
250.60
Anthem Bioscien 666.70
0.43
663.87
662.00
671.30
655.45
Arrow Greentech 514.65
0.43
512.45
519.95
529.30
505.00
AXIS NI IT ETF 419.95
0.43
418.14
417.86
420.00
416.64
BSE 2,686.30
0.43
2,674.69
2,638.00
2,702.00
2,630.00
DCM 92.43
0.43
92.03
91.40
93.69
91.05
Diffusion Engin 310.30
0.43
308.98
313.10
313.10
303.70
Fert and Chem 852.15
0.43
848.46
861.70
861.75
840.15
GROWWRAIL 32.56
0.43
32.42
32.82
32.82
32.25
JSW Energy 473.25
0.43
471.24
475.25
475.25
467.85
Mindtree 3,433.85
0.43
3,418.98
3,400.00
3,454.00
3,380.30
Malu Paper 35.22
0.43
35.07
35.26
35.26
34.95
NTPC Green Ener 90.08
0.43
89.69
90.50
90.50
89.30
Prabha Energy 183.00
0.43
182.21
184.59
184.60
180.55
P and G 12,978.00
0.43
12,922.42
13,080.00
13,080.00
12,810.00
Rossell India 50.85
0.43
50.63
51.98
51.98
50.21
B&B Triplewall 197.50
0.42
196.67
194.14
198.05
192.00
Deep Energy Res 312.25
0.42
310.94
312.25
312.25
298.00
Dwarikesh Sugar 38.10
0.42
37.94
38.16
38.48
37.52
FSN E-Com (Nyka 244.35
0.42
243.32
245.50
247.25
240.95
HATSUN-RE 472.05
0.42
470.07
480.00
480.00
467.00
Hemisphere 128.78
0.42
128.24
129.00
129.60
127.01
Inox Green Ener 198.69
0.42
197.86
200.50
200.70
195.55
MA NIFITETF 40.43
0.42
40.26
40.34
40.43
40.00
KRN Heat Ex 731.95
0.42
728.91
728.00
736.70
720.15
MAS Financial S 313.50
0.42
312.18
315.00
315.00
310.20
Poonawalla Fin 440.20
0.42
438.36
443.95
443.95
433.15
Nila Infra 9.50
0.42
9.46
9.52
9.63
9.38
NIFTY100EW 33.49
0.42
33.35
34.04
34.04
33.20
PG Electroplast 567.85
0.42
565.48
562.00
570.70
559.50
Patel Retail 205.30
0.42
204.44
204.75
206.15
202.55
SELECTIPO 45.49
0.42
45.30
45.44
45.58
45.12
SGBJUL25 9,977.03
0.42
9,934.88
9,911.00
9,986.99
9,911.00
Websol Energy 83.20
0.42
82.85
83.01
84.64
81.00
Zaggle Prepaid 352.00
0.42
350.54
356.95
356.95
347.20
Anup Eng 2,163.40
0.41
2,154.61
2,180.00
2,180.00
2,139.00
J G Chemicals 346.00
0.41
344.58
350.95
350.95
340.45
Dhanlaxmi Bank 24.51
0.41
24.41
24.75
24.77
24.06
Dar Credit 46.00
0.41
45.81
45.50
46.00
45.50
Globe Textiles 2.42
0.41
2.41
2.43
2.45
2.40
Kay Cee Energy 146.80
0.41
146.20
148.45
149.00
145.10
MO Midcap 100 64.22
0.41
63.96
64.19
64.32
63.50
Magadh Sugar 503.45
0.41
501.40
510.00
510.00
495.40
ZIM Lab 70.54
0.41
70.25
71.55
71.55
68.81
Hitachi Home 1,463.50
0.40
1,457.60
1,478.80
1,478.80
1,441.00
Ceigall India 228.71
0.40
227.80
227.96
230.00
225.06
Dr Reddys Labs 1,280.40
0.40
1,275.33
1,277.00
1,283.90
1,262.00
DCX Systems 156.78
0.40
156.16
155.85
157.94
153.60
Exicom Tele-Sys 115.63
0.40
115.17
117.03
117.61
113.04
Privi Special 3,037.40
0.40
3,025.37
3,049.00
3,050.00
2,982.50
Hariom Pipe 349.55
0.40
348.15
349.95
351.95
343.00
Jeypore Sugar 88.35
0.40
88.00
88.35
88.35
88.35
Mazagon 2,359.90
0.40
2,350.51
2,351.00
2,379.80
2,325.10
Muthoot Finance 3,770.70
0.40
3,755.86
3,784.90
3,784.90
3,724.10
Marico 742.75
0.40
739.82
743.55
743.55
733.90
Mahalaxmi Rub 217.01
0.40
216.14
219.84
221.00
212.21
Ramky Infra 541.95
0.40
539.81
546.80
547.30
535.05
Bharti Air RE 204.05
0.39
203.26
205.50
207.50
199.50
BEW Engineering 122.60
0.39
122.12
122.00
122.60
122.00
LSNNS)(U( 38.75
0.39
38.60
37.80
39.89
37.50
DRS Dilip Roadl 65.00
0.39
64.75
64.50
65.00
64.50
CP 33.65
0.39
33.52
34.43
34.50
33.00
Dolat Algotech 83.04
0.39
82.72
83.37
83.38
82.03
GM Breweries 961.50
0.39
957.79
978.90
978.90
946.80
Kataria Industr 90.00
0.39
89.65
89.30
90.00
89.30
Kotak NiftyMNC 30.78
0.39
30.66
31.10
31.10
30.53
Mukand 130.15
0.39
129.65
131.15
131.60
128.00
Sasta Sundar 302.40
0.39
301.23
302.95
302.95
301.00
MON50EQUAL 33.06
0.39
32.93
33.00
33.06
32.86
MSCIINDIA 30.62
0.39
30.50
30.97
30.98
30.45
PI Industries 3,211.80
0.39
3,199.19
3,200.00
3,222.30
3,174.00
Rolta 2.56
0.39
2.55
2.56
2.56
2.44
Patanjali Foods 552.95
0.39
550.81
543.80
562.40
541.10
Sreeleathers 217.22
0.39
216.38
217.21
218.99
215.01
Viji Finance 2.55
0.39
2.54
2.50
2.57
2.47
AstraZeneca 9,063.00
0.38
9,029.10
9,032.00
9,101.00
8,933.00
AVG Logistics 195.00
0.38
194.27
202.90
202.90
190.40
Ambey Labs 39.50
0.38
39.35
39.20
39.50
39.20
Alkali Metals 79.00
0.38
78.70
79.82
81.14
77.35
AONENIFTY 10.61
0.38
10.57
10.61
10.63
10.54
Jupiter Wagons 255.75
0.38
254.77
257.15
257.30
252.65
Cantabil Retail 255.01
0.38
254.05
255.61
255.93
252.18
Emami 527.85
0.38
525.87
536.25
536.25
521.50
Ent Network Ind 116.76
0.38
116.32
112.32
121.08
111.61
Foseco India 4,974.00
0.38
4,955.15
4,960.00
5,017.00
4,920.50
Go Fashion 457.50
0.38
455.76
457.10
462.00
449.10
IGIL 316.50
0.38
315.29
317.00
319.80
312.50
La Opala RG 202.71
0.38
201.94
203.75
204.01
200.11
RBZ Jewellers 139.71
0.38
139.18
140.11
141.43
136.93
SGBJAN29IX 13,898.39
0.38
13,845.19
13,849.99
13,898.46
13,824.00
WS Industries 86.62
0.38
86.29
88.26
88.26
85.37
Aarti Industrie 365.50
0.37
364.16
366.00
367.30
361.70
ACE Integrated 21.70
0.37
21.62
21.18
22.49
21.18
Beardsell 29.68
0.37
29.57
29.26
30.17
29.01
Blue Dart 5,281.50
0.37
5,262.09
5,335.50
5,335.50
5,242.50
Banswara Syntex 113.00
0.37
112.58
113.24
113.80
112.01
Dhariwalcorp 366.70
0.37
365.35
371.30
371.30
336.00
Fineotex Chem 24.11
0.37
24.02
24.17
24.20
23.91
Intellect Desig 1,025.50
0.37
1,021.76
1,025.00
1,032.00
1,008.40
ICICI Lombard 1,951.60
0.37
1,944.31
1,947.40
1,957.30
1,921.70
ICICI Securitie 896.20
0.37
892.94
884.00
899.10
878.40
Innovana 424.05
0.37
422.50
411.10
431.20
411.10
LLOYDS-RE1 16.22
0.37
16.16
17.00
17.50
15.38
MA N500 502525 16.31
0.37
16.25
15.89
16.34
15.89
Patel Integrate 13.65
0.37
13.60
13.94
13.94
13.54
Quadrant Future 251.80
0.37
250.86
255.00
255.00
248.55
Total Transport 75.00
0.37
74.72
75.78
76.38
73.25
Astec Life 710.70
0.36
708.12
707.20
718.55
700.35
AXISVALUE 30.42
0.36
30.31
30.68
30.68
30.20
ICICI EVIETF 30.77
0.36
30.66
31.00
31.00
30.41
Guj Sidhee Cem 33.10
0.36
32.98
32.90
33.35
32.50
HDFC Nifty Mid 22.12
0.36
22.04
22.77
22.77
21.92
Indian Hotels 718.50
0.36
715.90
713.00
723.50
712.00
ILandFS Trans 2.82
0.36
2.81
2.95
2.95
2.75
Jaykay Ent 204.00
0.36
203.26
197.01
209.06
195.14
Kotak Nifty IT 42.25
0.36
42.10
42.55
42.55
41.41
Keystone Real 525.40
0.36
523.51
531.50
531.50
513.65
Nipp Nifty SDL 135.56
0.36
135.08
134.50
135.99
134.49
Phoenix Lamps 220.00
0.36
219.21
215.90
222.80
212.00
Som Distillerie 104.80
0.36
104.42
105.49
105.78
103.50
TRF 304.40
0.36
303.30
303.00
309.20
298.15
Veritaas Advert 56.40
0.36
56.20
56.00
56.40
56.00
Financial Tech 735.75
0.36
733.12
743.00
743.00
727.15
ASK Auto 464.80
0.35
463.16
472.80
472.80
459.15
ADF Foods 209.68
0.35
208.94
208.85
211.12
207.00
Garuda Const 198.32
0.35
197.62
199.60
200.03
196.09
GRASIM-RE 316.80
0.35
315.70
299.75
338.90
299.75
GROWWN200 11.63
0.35
11.59
11.67
11.67
11.52
Jainik Power 125.00
0.35
124.57
124.15
125.00
124.15
Kalyani Steels 731.00
0.35
728.44
738.95
738.95
721.60
Latent View 484.10
0.35
482.39
482.50
488.15
477.25
KPR Mill 965.00
0.35
961.66
966.00
969.60
954.10
Marine Electric 201.26
0.35
200.56
203.00
203.01
198.50
ABSL Nifty 200 31.50
0.35
31.39
31.19
31.67
31.09
NAVA 569.00
0.35
567.04
571.95
571.95
563.10
COFORGE 1,855.00
0.35
1,848.56
1,849.70
1,870.20
1,828.00
NRB Industrial 28.92
0.35
28.82
29.98
29.98
28.01
Pidilite Ind 1,450.70
0.35
1,445.57
1,446.60
1,455.10
1,437.60
Rushil Decor 23.13
0.35
23.05
23.40
23.50
22.75
Raymond Realty 471.80
0.35
470.17
468.00
475.65
462.40
SBIBPB 48.49
0.35
48.32
48.50
49.00
47.90
Sona BLW 487.15
0.35
485.44
488.00
491.15
482.60
SGBAUG27 14,275.00
0.35
14,224.71
14,445.00
14,445.00
14,011.00
SMALLCAP 43.26
0.35
43.11
43.25
43.50
42.16
Cohance Life 525.50
0.35
523.67
525.50
527.05
520.35
Sun Pharma Adv 131.33
0.35
130.87
130.60
132.09
129.60
Sterling Tools 263.40
0.35
262.48
266.00
266.00
259.80
UCO Bank 28.55
0.35
28.45
28.49
28.70
28.18
V2 Retail 2,185.00
0.35
2,177.31
2,160.30
2,199.90
2,158.90
AIA Engineering 3,781.40
0.34
3,768.60
3,832.00
3,832.00
3,732.20
Bombay Burmah 1,893.00
0.34
1,886.60
1,900.00
1,907.30
1,868.00
Aditya Birla Ch 225.25
0.34
224.49
222.65
232.45
218.10
Dynamatic Tech 8,860.00
0.34
8,829.56
9,009.00
9,009.00
8,710.00
Gland 1,656.20
0.34
1,650.59
1,657.60
1,668.10
1,630.50
Kingfa Science 3,765.00
0.34
3,752.21
3,763.00
3,780.00
3,725.10
Jindal Drilling 497.05
0.34
495.35
502.20
503.65
490.50
Kitex Garments 187.28
0.34
186.64
186.25
190.00
183.77
Mirae NiftyMid 47.56
0.34
47.40
47.32
47.61
47.10
MOMIDMTM 62.58
0.34
62.37
62.34
62.63
61.88
Mahindra Ugine 573.95
0.34
572.00
575.00
579.00
562.40
Aditya Birla F 75.70
0.34
75.44
76.08
76.08
74.90
Punjab & Sind 26.83
0.34
26.74
26.80
26.97
26.45
Ponni Sugars(E) 276.95
0.34
276.01
279.55
279.65
273.55
Relaxo Footwear 400.20
0.34
398.85
401.00
403.80
394.05
Ram Ratna Wires 608.40
0.34
606.33
610.25
610.25
604.75
R Systems Intl 424.00
0.34
422.57
416.30
424.95
416.10
Schneider Elect 700.75
0.34
698.40
697.00
711.00
688.05
HLE Glascoat 446.90
0.34
445.40
452.30
452.30
442.20
Subex 11.69
0.34
11.65
11.80
11.80
11.52
Tata Capital 325.30
0.34
324.20
325.00
325.95
322.55
TCPL Packaging 2,925.10
0.34
2,915.32
2,920.00
2,932.80
2,903.50
Take Solutions 35.16
0.34
35.04
35.31
35.40
35.00
Uma Exports 38.40
0.34
38.27
37.50
38.76
37.50
Ambika Cotton 1,257.10
0.33
1,253.00
1,248.00
1,275.80
1,228.70
Aditya Infotech 1,523.90
0.33
1,518.84
1,521.40
1,537.00
1,494.50
Bharat Elec 384.55
0.33
383.28
384.05
386.80
380.45
Blue Star 1,846.50
0.33
1,840.39
1,820.00
1,862.00
1,815.50
Coromandel Engg 45.15
0.33
45.00
43.60
45.90
43.60
Castrol 183.45
0.33
182.84
182.86
184.24
181.28
Crown Lifters 133.84
0.33
133.40
137.00
137.00
130.30
Capital Trust 12.25
0.33
12.21
12.59
12.59
11.92
GROW Nifty EV 30.59
0.33
30.49
30.77
30.95
30.32
Ipru Nifty5yr 63.96
0.33
63.75
63.74
63.96
63.53
JB Chemicals 1,787.70
0.33
1,781.88
1,785.00
1,790.70
1,771.80
Jay Jalaram 150.00
0.33
149.50
149.50
150.00
149.00
LMW 14,995.00
0.33
14,946.17
15,070.00
15,074.00
14,833.00
Next Mediaworks 6.06
0.33
6.04
6.10
6.13
5.96
NBCC(India) 108.30
0.33
107.94
109.40
109.52
107.00
NEXT30ADD 39.73
0.33
39.60
39.59
39.87
39.45
Nestle 1,240.70
0.33
1,236.64
1,234.70
1,241.70
1,227.50
Nupur 57.56
0.33
57.37
58.92
58.92
57.02
Premier Road 77.00
0.33
76.75
75.15
77.00
75.15
QNIFTY 2,831.00
0.33
2,821.64
2,830.00
2,831.00
2,818.00
Shivam Auto 27.19
0.33
27.10
26.95
27.50
26.55
SBINEQWETF 33.13
0.33
33.02
33.40
33.40
32.82
SGBJU29III 13,813.00
0.33
13,768.11
13,605.56
13,847.89
13,605.56
SPL Industries 36.40
0.33
36.28
37.11
37.11
36.04
Tata Elxsi 4,998.50
0.33
4,982.28
4,980.00
5,010.00
4,934.50
WOL 3D India 167.10
0.33
166.55
166.05
167.10
166.05
Assoc Alcohol 941.00
0.32
937.98
950.95
951.25
931.70
ALPHAETF 24.86
0.32
24.78
24.13
24.97
24.13
Agro Phos India 37.88
0.32
37.76
38.49
38.51
37.01
DSP PSBank ETF 83.91
0.32
83.64
84.50
84.50
83.00
Interarch Build 2,362.00
0.32
2,354.39
2,356.70
2,385.90
2,335.10
IndusInd Bank 836.40
0.32
833.76
830.80
842.50
826.00
Accelya 1,313.20
0.32
1,309.01
1,305.10
1,315.00
1,300.60
Lakshmi Mills 2,356.45
0.32
2,349.00
2,365.00
2,429.95
2,255.05
Lasa Supergener 9.38
0.32
9.35
9.55
9.55
9.15
Persistent 6,316.50
0.32
6,296.65
6,260.00
6,339.50
6,230.00
Nipp Nifty 100 279.00
0.32
278.10
278.60
279.00
277.00
SGBDC27VII 13,850.00
0.32
13,805.42
13,824.99
13,850.00
13,748.50
SGBFEB29XI 13,842.00
0.32
13,797.50
13,750.01
13,939.99
13,750.01
SMC Global Secu 84.31
0.32
84.04
85.05
86.47
82.20
TV TodayNetwork 134.55
0.32
134.12
134.00
135.08
133.52
Vardhman Hold 3,570.00
0.32
3,558.64
3,548.00
3,608.90
3,516.20
Eternal 284.60
0.32
283.69
284.05
285.50
281.70
Imagicaaworld 48.32
0.31
48.17
48.38
48.50
47.71
Aksh Optifibre 6.57
0.31
6.55
6.55
6.61
6.50
Delhivery 402.45
0.31
401.21
399.00
404.95
394.80
Finolex Ind 165.09
0.31
164.58
164.32
165.50
162.11
Granules India 581.40
0.31
579.61
578.90
583.00
573.30
Hindalco 857.60
0.31
854.99
850.00
861.95
847.50
Kolte-Patil 386.45
0.31
385.24
381.00
391.90
379.00
KIOCL 330.80
0.31
329.77
335.00
336.30
325.35
KAMOPAINTS 6.56
0.31
6.54
6.53
6.58
6.50
Lambodhara Text 122.39
0.31
122.01
122.00
122.90
121.05
MMP Industries 247.95
0.31
247.18
246.05
249.75
246.05
Sambhaav Media 9.75
0.31
9.72
9.99
9.99
9.33
Aurionpro Solut 1,076.80
0.31
1,073.45
1,102.50
1,104.40
1,059.80
Ruchinfra 6.50
0.31
6.48
6.50
6.73
6.31
SGBNOV23 6,141.05
0.31
6,121.80
6,149.00
6,160.00
6,075.00
Kohinoor Foods 26.24
0.31
26.16
26.85
26.85
26.00
Afcons Infra 385.35
0.30
384.18
387.00
387.00
382.35
Dynemic Product 267.00
0.30
266.21
267.25
267.30
265.00
DPSC 10.10
0.30
10.07
10.03
10.17
10.01
DSP Nifty IT 40.05
0.30
39.93
40.71
40.71
39.45
Dynamic Service 100.00
0.30
99.70
99.95
101.05
98.00
Eimco Elecon 1,534.20
0.30
1,529.67
1,531.30
1,544.10
1,512.90
Fortis Health 866.35
0.30
863.80
868.00
868.30
855.50
Guj State Petro 280.80
0.30
279.96
280.00
282.45
277.60
HDFC Nifty IT 40.69
0.30
40.57
40.37
40.77
40.36
Jyoti Structure 9.96
0.30
9.93
10.00
10.04
9.81
Mold Tek Tech 158.47
0.30
157.99
160.25
160.25
155.49
Sundaram Fin 4,802.60
0.30
4,788.12
4,805.00
4,833.00
4,750.00
SGBAPR28I 13,777.09
0.30
13,736.12
13,799.00
13,799.00
13,697.00
AVP Infracon 119.55
0.29
119.20
120.75
120.75
118.50
Airo Lam 103.00
0.29
102.70
105.00
105.06
101.50
Gateway Distri 59.29
0.29
59.12
59.50
59.71
58.76
Landmark Prop 7.02
0.29
7.00
7.13
7.13
6.95
MOPSE 95.49
0.29
95.21
95.31
95.49
94.55
Nipp Nifty 50 292.63
0.29
291.79
284.50
292.83
284.50
Neelam Linens 13.80
0.29
13.76
13.95
13.95
13.70
Precision Camsh 149.69
0.29
149.26
149.50
151.58
146.70
Pioneer Distill 180.55
0.29
180.03
183.80
183.80
178.05
AMJ Land 52.20
0.29
52.05
51.97
52.50
51.50
Smarten Power S 66.05
0.29
65.86
65.05
66.50
65.05
Steel Strips Wh 189.57
0.29
189.02
194.29
194.29
186.40
SUMITOMO 448.60
0.29
447.32
451.90
451.90
446.00
Arihant Capital 92.29
0.28
92.03
91.80
93.42
90.11
A2Z Infra Eng 14.09
0.28
14.05
14.37
14.46
13.73
BASF 3,826.10
0.28
3,815.32
3,830.90
3,843.70
3,785.80
Cyient DLM 421.35
0.28
420.17
420.50
423.50
416.00
Univa Foods 14.24
0.28
14.20
14.24
14.24
12.91
360 ONE WAM 1,139.40
0.28
1,136.18
1,137.20
1,152.70
1,122.80
Indian Terrain 35.47
0.28
35.37
35.60
35.71
35.22
Kesar Enterpris 32.10
0.28
32.01
31.50
32.50
31.25
Karur Vysya 248.25
0.28
247.55
250.40
250.70
245.70
Mirae NiftyNext 697.05
0.28
695.08
697.87
698.40
691.70
MO M50 ETF 268.63
0.28
267.89
267.69
269.43
267.07
Phoenix Mills 1,798.60
0.28
1,793.59
1,781.50
1,805.90
1,760.00
Prince Pipes 246.40
0.28
245.71
246.85
247.90
243.10
Rel Ind Infra 801.55
0.28
799.32
810.00
810.00
792.00
Sundaram Brake 668.00
0.28
666.16
664.90
679.95
651.20
Shilchar Techno 3,887.10
0.28
3,876.16
3,981.70
3,981.70
3,834.10
Mirae BSE Sens 86.86
0.28
86.62
86.36
86.86
86.30
SNXT30BEES 39.59
0.28
39.48
39.70
39.71
39.31
Shriram Propert 83.18
0.28
82.95
82.51
83.45
82.50
Titan Company 3,918.90
0.28
3,908.00
3,900.00
3,924.00
3,890.10
Ventive Hospita 704.80
0.28
702.81
714.00
714.00
698.00
Zen Tech 1,347.00
0.28
1,343.19
1,355.10
1,355.30
1,332.10
ABB India 5,133.00
0.27
5,119.37
5,185.00
5,185.00
5,093.00
Advanced Enzyme 302.90
0.27
302.09
305.10
307.00
297.60
Optiemus Infra 515.50
0.27
514.10
518.70
518.70
508.00
Biofil Chem 33.31
0.27
33.22
34.40
34.40
32.52
Blue Pebble 114.25
0.27
113.94
116.00
116.00
113.00
Euro India Fres 236.25
0.27
235.62
236.15
244.10
231.38
IPHL 63.00
0.27
62.83
60.65
64.00
60.65
Indian Renew 131.56
0.27
131.21
131.30
132.60
129.58
Kotak Nifty 50 285.24
0.27
284.47
284.71
285.60
283.54
MOIL 321.20
0.27
320.33
319.80
323.00
316.50
MVK Agro Food P 653.00
0.27
651.24
633.50
661.00
633.50
Mirae NiftyMid 22.29
0.27
22.23
21.70
22.32
21.70
Orient Paper 22.50
0.27
22.44
22.28
22.60
22.11
Samhi Hotels 175.50
0.27
175.03
175.99
176.35
173.10
UPL 745.00
0.27
742.96
743.00
748.10
736.50
SIL Invest 517.05
0.27
515.66
508.10
525.40
508.10
Stanley Lifesty 219.24
0.27
218.65
222.89
222.89
216.20
Scoda Tubes 155.19
0.27
154.77
156.81
157.65
153.75
Atlas Cycles 91.80
0.26
91.56
90.50
92.90
90.10
Aesthetik Engin 96.50
0.26
96.25
96.00
96.50
96.00
Acutaas Chem 1,637.90
0.26
1,633.65
1,655.40
1,660.10
1,625.00
AVANTEL RE 86.07
0.26
85.85
86.05
87.60
84.16
Nipp NiftyBank 610.02
0.26
608.44
607.98
610.45
606.05
Blue Jet Health 518.35
0.26
517.03
529.85
529.85
512.40
BALMLAWRIE 172.07
0.26
171.62
173.07
173.29
170.81
Bansal Wire Ind 311.15
0.26
310.35
311.60
314.25
307.50
CONSUMER 11.73
0.26
11.70
11.70
11.77
11.61
Deccan Cements 761.25
0.26
759.30
762.10
768.25
755.35
Gravita India 1,814.60
0.26
1,809.96
1,825.90
1,832.50
1,794.00
GMR Airports 100.41
0.26
100.15
100.99
101.05
99.26
HINDPETRO 463.25
0.26
462.07
466.60
468.30
457.85
IFB Industries 1,569.00
0.26
1,564.97
1,554.90
1,578.40
1,549.90
Jayesh Logistic 168.00
0.26
167.57
165.10
168.95
164.05
Trent 4,028.90
0.26
4,018.55
4,050.00
4,056.80
3,993.70
MOCAPITAL 46.43
0.26
46.31
45.95
46.56
45.71
MOGSEC 62.89
0.26
62.73
62.89
62.95
62.45
Nureca 282.55
0.26
281.82
289.00
289.00
279.30
Nipp NiftyPhar 23.09
0.26
23.03
23.00
23.71
22.94
Orient Electric 178.77
0.26
178.31
179.28
179.28
176.80
Sanghi Ind 62.22
0.26
62.06
61.70
62.51
61.70
Jindal Saw 163.99
0.26
163.56
161.40
165.90
160.51
Tata Nifty Ind 98.90
0.26
98.64
99.28
99.80
97.73
Nipp NiftyNext 730.00
0.25
728.19
735.53
736.00
723.58
Caplin Labs 1,905.70
0.25
1,900.95
1,897.80
1,920.00
1,888.20
GRASIMPP1 1,739.25
0.25
1,734.90
1,726.00
1,742.45
1,715.55
P N Gadgil 596.45
0.25
594.98
596.60
598.65
590.00
HDFC Nifty Qua 59.65
0.25
59.50
59.71
59.78
59.42
IDBI Bank 97.52
0.25
97.28
97.74
98.22
96.30
Kotak Nifty 50 154.18
0.25
153.79
154.90
154.90
153.00
MM Forgings 375.00
0.25
374.05
374.80
377.70
369.40
NHPC 75.09
0.25
74.90
75.00
75.25
74.40
Premier Explo 473.80
0.25
472.62
475.00
479.90
464.15
Polysil Irrigat 308.90
0.25
308.12
300.30
314.00
300.30
Prakash Steelag 4.01
0.25
4.00
4.04
4.04
3.98
Quick Heal Tech 267.00
0.25
266.33
268.45
269.00
262.50
Royal Orchid 386.80
0.25
385.85
387.05
391.50
379.55
Shivalik Bimeta 440.50
0.25
439.41
442.55
442.55
434.50
Sky Gold 320.50
0.25
319.70
320.10
322.00
316.65
SGBMAR28X 13,770.00
0.25
13,735.71
13,693.73
13,770.00
13,693.70
SRF 3,049.70
0.25
3,042.15
3,033.30
3,053.70
3,016.10
Venus Pipes 1,195.60
0.25
1,192.58
1,205.10
1,211.10
1,180.70
Westlife Food 518.60
0.24
517.36
533.10
533.10
513.00
Hercules Invest 155.40
0.24
155.03
152.00
159.34
152.00
Bhar at 22 ETF 115.04
0.24
114.77
112.24
115.83
112.24
Kovai Medical 2,576.65
0.24
2,570.42
2,512.55
2,637.70
2,505.60
Muthoot Cap 270.95
0.24
270.31
272.70
272.90
268.15
Max Financial 1,679.40
0.24
1,675.40
1,658.40
1,690.00
1,655.00
MRF 152,275.00
0.24
151,913.23
153,000.00
153,000.00
151,330.00
Nakoda Group 29.72
0.24
29.65
30.30
30.30
28.41
Rhetan TMT 24.55
0.24
24.49
24.44
24.62
24.40
SBI ETF PVT BAN 289.00
0.24
288.30
293.47
293.47
287.19
Tainwala Chem 195.20
0.24
194.73
199.90
199.90
191.25
UNIONGOLD 130.40
0.24
130.09
130.65
130.90
129.20
UTI BSE Sen Ne 92.29
0.24
92.07
92.62
92.62
91.57
Vasa Denticity 580.00
0.24
578.59
576.50
580.05
576.50
Voltamp Trans 7,890.50
0.24
7,871.93
7,879.50
7,951.50
7,803.00
Alembic Pharma 842.45
0.23
840.54
847.10
851.20
835.50
Bannariamman 3,641.80
0.23
3,633.51
3,606.20
3,650.00
3,600.20
CARE Ratings 1,535.00
0.23
1,531.55
1,530.00
1,545.00
1,510.30
Chambal Fert 434.80
0.23
433.80
440.35
441.70
430.15
Dharani Sugars 8.55
0.23
8.53
8.70
8.70
8.35
Gallantt Ispat 64.15
0.23
64.00
64.20
64.95
63.05
HDFC Nifty 250 163.06
0.23
162.68
167.34
167.34
161.80
Jain Irrigation 39.72
0.23
39.63
39.69
40.01
39.25
Kilitch Drugs 333.45
0.23
332.67
330.20
340.00
327.20
Summit Sec 1,959.50
0.23
1,954.91
1,981.90
1,981.90
1,943.40
NCC 155.14
0.23
154.78
154.99
156.00
153.50
NIFTYQLITY 21.92
0.23
21.87
22.17
22.17
21.82
Rallis India 263.75
0.23
263.14
265.00
265.65
260.50
Suprajit Eng 464.00
0.23
462.94
468.05
469.35
460.25
Synergy Green I 530.10
0.23
528.86
525.40
532.75
517.25
TT 8.77
0.23
8.75
8.98
8.98
8.38
Venkys 1,413.30
0.23
1,409.99
1,415.00
1,426.00
1,395.00
Bhageria Indu 176.75
0.22
176.36
175.00
178.84
174.20
BLS E-Services 205.93
0.22
205.47
206.60
215.00
202.39
Bajaj Hindustha 18.55
0.22
18.51
18.74
18.76
18.26
S Chand and Co 162.09
0.22
161.74
163.70
163.70
160.50
Divis Labs 6,390.00
0.22
6,375.92
6,300.00
6,437.00
6,281.00
Intense Tech 115.10
0.22
114.85
115.00
117.97
113.80
HCL Info 13.70
0.22
13.67
13.64
13.87
13.59
HDFC Nifty 100 27.15
0.22
27.09
27.17
27.28
26.98
Ipru Nifty Con 125.08
0.22
124.81
124.96
125.38
124.45
Ipru Nifty 200 31.54
0.22
31.47
31.44
31.74
31.33
KEI Industries 4,077.10
0.22
4,067.98
4,090.00
4,098.50
4,037.30
Nelcast 102.57
0.22
102.34
105.00
106.06
100.00
Nagarjuna Fert 4.63
0.22
4.62
4.69
4.69
4.59
UTI NIFITETF 400.33
0.22
399.44
395.35
400.33
395.35
AG VENTURES 233.34
0.22
232.83
232.00
235.50
230.00
Prime Securitie 287.30
0.22
286.66
282.00
289.80
280.65
SBI Card 847.25
0.22
845.39
834.05
855.00
831.00
Thomas Scott 332.00
0.22
331.28
330.00
334.70
326.80
Vijaya Bank 46.05
0.22
45.95
45.50
46.85
44.25
Kellton Tech 17.85
0.22
17.81
17.70
17.99
17.62
Zee Media 9.17
0.22
9.15
9.05
9.28
9.05
Coral India Fin 38.51
0.21
38.43
38.50
39.16
37.80
Dhampur Sugar 129.04
0.21
128.77
127.55
130.50
126.11
DSP Bse Sensex 86.86
0.21
86.68
86.66
86.86
86.44
GROWWPOWER 9.61
0.21
9.59
9.74
9.87
9.55
General Insuran 365.05
0.21
364.27
368.90
369.70
362.30
HANDSON GLOBAL 70.87
0.21
70.72
69.88
72.00
67.51
QUAL30IETF 18.94
0.21
18.90
19.33
19.48
18.81
Indo Farm Equip 185.70
0.21
185.31
190.00
190.00
179.21
Krebs Biochem 68.05
0.21
67.91
69.35
69.90
67.20
Lancer Containe 149.70
0.21
149.38
151.95
154.00
147.60
MO Nifty Realt 86.96
0.21
86.78
86.82
87.56
85.77
Orient Bell 264.40
0.21
263.85
264.10
265.25
262.00
Piccadily Agro 542.25
0.21
541.12
552.00
552.00
537.25
PTL Enterprises 39.07
0.21
38.99
38.80
39.27
38.80
Suyog Tele 650.00
0.21
648.62
651.75
659.90
641.50
Seshaasai Techn 277.40
0.21
276.82
281.95
281.95
275.05
Triveni Turbine 523.15
0.21
522.03
524.10
524.90
519.10
ABSL NiftyHeal 14.95
0.20
14.92
15.24
15.24
14.78
Aspinwall 230.00
0.20
229.54
230.21
230.21
228.15
Atal 25.25
0.20
25.20
25.25
25.30
25.00
Bajel Projects 166.50
0.20
166.17
167.99
167.99
164.16
Fairchem Org. 676.50
0.20
675.18
677.00
687.00
670.00
Grasim 2,810.60
0.20
2,805.11
2,810.00
2,820.00
2,786.90
Iware Supply 208.00
0.20
207.58
210.00
210.00
206.10
Lupin 2,120.90
0.20
2,116.58
2,116.10
2,127.10
2,098.00
Manomay Tex Ind 210.90
0.20
210.48
211.35
213.20
206.40
PC Jeweller 9.93
0.20
9.91
9.99
10.02
9.83
Petronet LNG 268.95
0.20
268.40
268.65
270.40
266.45
Talbros Auto 277.05
0.20
276.49
283.05
283.05
273.90
Urja Global-RE 4.90
0.20
4.89
5.30
5.30
4.75
VST Tillers 5,653.00
0.20
5,641.83
5,670.00
5,691.50
5,592.00
BCL Industries 31.19
0.19
31.13
31.29
31.39
30.80
Brand Concepts 308.00
0.19
307.43
302.00
314.00
302.00
Indus Infra Tru 118.05
0.19
117.83
117.64
118.18
117.48
Bhadora Industr 74.50
0.19
74.36
74.50
74.50
74.10
Boss Packaging 43.05
0.19
42.97
42.90
43.05
42.90
Barak Vally Cem 43.28
0.19
43.20
41.43
45.37
41.31
E2E Networks 2,012.00
0.19
2,008.28
2,000.00
2,035.00
1,990.00
Ganesh Consumer 227.00
0.19
226.56
233.75
233.75
224.00
GNFC 488.00
0.19
487.06
491.50
492.10
485.05
Ganges Securiti 141.50
0.19
141.23
140.40
142.93
139.50
HDFC Life 755.10
0.19
753.69
755.05
757.35
749.10
METAL 10.58
0.19
10.56
10.60
10.64
10.47
MAHLIFE-RE 74.30
0.19
74.16
71.50
76.00
71.10
OCCL 92.87
0.19
92.69
94.39
94.49
91.42
PNB 119.10
0.19
118.87
119.06
119.77
117.72
RITES 222.61
0.19
222.18
223.25
223.41
220.05
Renol Polychem 146.00
0.19
145.73
145.60
146.00
145.60
Sampann Utpadan 31.00
0.19
30.94
31.70
31.70
30.50
SGBAUG30 14,450.00
0.19
14,422.54
14,480.00
14,599.99
14,285.50
VALIANT-RE 10.71
0.19
10.69
11.03
11.99
9.50
Yes Bank 21.49
0.19
21.45
21.56
21.59
21.30
Adani Total Gas 579.80
0.18
578.78
584.55
584.55
575.20
DSP MidcapQual 244.04
0.18
243.59
243.76
244.49
242.71
Dynacons Sys 955.00
0.18
953.33
968.95
993.40
936.90
Greaves Cotton 177.08
0.18
176.76
178.00
178.76
175.02
Hindcon Chemica 27.80
0.18
27.75
27.97
27.97
27.51
Harsha Engineer 375.00
0.18
374.31
374.15
376.40
371.65
Nipp InfraBeES 977.95
0.18
976.18
978.00
980.84
972.12
Ipru BSE 500 39.78
0.18
39.71
39.78
39.87
39.42
IIFL Capital 313.35
0.18
312.80
315.00
317.00
306.30
Ideaforge Tech 413.00
0.18
412.26
416.50
417.00
407.10
S H Kelkar 163.29
0.18
162.99
166.50
166.50
161.22
Kotak Gold ETF 111.30
0.18
111.10
110.81
111.70
110.76
LIC Nifty Mid 59.77
0.18
59.66
60.88
60.88
59.35
Minda Corp 584.65
0.18
583.58
592.10
593.00
577.35
MOQUALITY 196.60
0.18
196.24
196.92
197.02
196.21
Swelect Energy 613.80
0.18
612.69
615.00
618.50
606.05
NTPC 318.85
0.18
318.27
322.00
322.15
317.00
PTC India Fin 32.58
0.18
32.52
32.84
32.93
32.21
QVC Exports 28.60
0.18
28.55
28.50
28.60
28.50
Nipp Nifty Div 81.94
0.18
81.79
82.41
82.41
81.45
SBI QualityETF 228.30
0.18
227.89
227.86
228.50
226.93
Unimech Aerospa 905.25
0.18
903.64
920.00
920.30
896.30
United Nilgiri 442.00
0.18
441.20
442.05
443.00
441.00
Virinchi 22.36
0.18
22.32
22.69
22.94
22.10
Zero Nifty 100 10.99
0.18
10.97
11.33
11.33
10.84
Aaron Industrie 178.65
0.17
178.34
180.00
180.00
177.01
Adani Trans 983.40
0.17
981.76
977.50
988.85
969.00
Biocon 391.45
0.17
390.79
388.50
395.45
386.05
Digjam 52.02
0.17
51.93
52.99
52.99
51.01
DSP Priv Bank 28.78
0.17
28.73
28.72
28.86
28.62
eMudhra 590.60
0.17
589.57
602.70
602.70
584.05
Allcargo Gati 66.05
0.17
65.94
66.31
66.89
64.95
Alivus Life 894.30
0.17
892.82
887.65
904.65
881.40
HDFC NiftyNext 69.12
0.17
69.00
69.04
69.40
68.53
ICICI N100 ETF 29.36
0.17
29.31
29.69
29.69
29.15
PVTBANIETF 23.66
0.17
23.62
23.90
24.00
23.56
IVP 148.95
0.17
148.70
147.48
149.90
146.00
Kotak NiftyInd 124.14
0.17
123.93
124.45
124.45
123.27
Kotak Silver ET 196.96
0.17
196.63
199.52
199.52
196.00
United Spirits 1,392.40
0.17
1,390.05
1,410.00
1,410.00
1,372.30
Ndr Auto Compon 807.40
0.17
806.06
812.75
813.65
798.90
Orient Green 11.99
0.17
11.97
12.09
12.11
11.89
PCBL Chemical 310.00
0.17
309.48
309.50
311.65
307.80
Rupa and Comp 160.32
0.17
160.05
161.75
161.97
158.77
VRL Logistics 265.50
0.17
265.06
265.00
267.00
263.45
20 Microns 191.09
0.16
190.79
192.17
192.39
189.34
Andhra Cemen 69.94
0.16
69.83
70.01
71.50
69.00
Arkade Develop 133.65
0.16
133.44
135.00
135.00
132.53
AKG Exim 12.51
0.16
12.49
12.83
12.83
12.32
Creative Graphi 198.00
0.16
197.68
198.00
198.00
196.10
Chemplast 249.50
0.16
249.11
254.50
254.50
246.90
Hind Rectifiers 1,420.10
0.16
1,417.90
1,444.10
1,444.10
1,405.00
Indo Borax 268.09
0.16
267.67
271.21
271.21
264.80
Kernex Micro 1,149.40
0.16
1,147.60
1,037.90
1,244.00
1,021.00
Liberty Shoes 263.50
0.16
263.09
267.00
269.10
259.90
Mirae Nifty100 43.92
0.16
43.85
44.14
44.14
43.69
Mrs. Bectors 246.10
0.16
245.70
250.00
250.20
242.90
Manaksia Coated 130.59
0.16
130.38
131.78
132.28
129.00
Mahindra Logist 314.60
0.16
314.10
314.00
317.10
310.95
Nitin Spinners 318.00
0.16
317.50
318.00
319.20
315.50
Sagardeep Alloy 25.45
0.16
25.41
25.68
25.96
25.25
Tata Steel Long 829.95
0.16
828.63
833.00
834.00
819.85
Western Carrier 120.36
0.16
120.17
119.60
121.66
119.05
Accent Micro 339.95
0.15
339.44
344.00
344.00
333.05
Bikaji Foods 742.50
0.15
741.42
738.25
750.65
732.05
Cheviot Company 1,060.40
0.15
1,058.85
1,064.90
1,064.90
1,053.20
Cyber Media Res 67.85
0.15
67.75
67.70
68.00
67.70
Dhanuka Agritec 1,174.10
0.15
1,172.30
1,178.00
1,178.20
1,164.60
Exide Industrie 360.55
0.15
360.02
363.00
363.70
358.05
Finbud Financia 130.95
0.15
130.76
135.00
135.00
129.05
Firstsource Sol 340.55
0.15
340.05
337.90
343.10
337.00
Guj Mineral 511.60
0.15
510.81
502.70
517.75
498.50
Pearl Global In 1,633.60
0.15
1,631.17
1,619.30
1,648.80
1,607.00
AGI Greenpac 716.75
0.15
715.70
712.25
719.90
707.65
Ipru Nifty Hea 148.82
0.15
148.60
149.34
149.34
147.91
Jayshree Tea 87.20
0.15
87.07
87.57
87.68
86.77
J Kumar Infra 550.45
0.15
549.65
551.10
553.55
544.50
Kotak NiftyMid 174.15
0.15
173.89
173.89
174.68
172.53
Manglam Infra 19.60
0.15
19.57
21.40
21.40
19.35
NDTV-RE 20.50
0.15
20.47
20.21
21.98
19.11
Pfizer 5,090.00
0.15
5,082.58
5,060.00
5,108.00
5,022.60
Pressman Advt 266.45
0.15
266.05
264.00
271.90
260.00
ISGEC Heavy Eng 805.75
0.15
804.56
809.65
811.00
798.40
DSP Nift10EqWt 101.46
0.15
101.31
101.36
101.64
100.83
Texmaco Rail 123.23
0.15
123.05
125.25
125.25
121.70
Aadhar Housing 480.70
0.14
480.03
477.00
481.95
475.15
Bajaj Housing 94.61
0.14
94.48
94.58
95.07
93.90
Bang Overseas 48.50
0.14
48.43
49.99
49.99
47.51
Campus 256.70
0.14
256.35
260.00
260.85
255.25
Hb Stockhol 73.20
0.14
73.10
74.00
74.00
72.00
Intrasoft Tech 92.92
0.14
92.79
93.01
93.97
91.62
LIC India 842.65
0.14
841.48
846.00
846.90
835.80
Lords Chloro 173.20
0.14
172.95
173.46
177.46
170.11
Monsanto India 2,232.65
0.14
2,229.61
2,220.15
2,254.00
2,209.95
MIC Electronics 43.35
0.14
43.29
43.75
43.75
43.00
MTNL 35.85
0.14
35.80
35.99
36.12
35.45
Orient Tech 326.55
0.14
326.08
330.10
331.75
322.50
IC QUAL30IETF 21.71
0.14
21.68
21.73
21.76
21.60
Rajshree Sugars 34.90
0.14
34.85
35.90
35.90
34.16
SAB Events 7.38
0.14
7.37
7.33
7.38
7.33
SGBJUL28IV 13,769.37
0.14
13,749.87
13,717.99
13,769.99
13,717.99
SGBNV29VII 13,945.00
0.14
13,925.31
13,900.00
13,950.00
13,830.50
Atul 5,799.00
0.13
5,791.69
5,850.00
5,850.00
5,743.00
ABSL NiftyNext 70.83
0.13
70.74
71.20
71.20
70.57
Amber Enterpris 6,590.00
0.13
6,581.60
6,582.00
6,630.00
6,528.00
Restaurant Bran 63.00
0.13
62.92
63.49
63.80
62.20
Nipp Hang Seng 501.47
0.13
500.80
492.65
507.88
492.60
Balaji Telefilm 102.35
0.13
102.22
104.35
104.35
101.10
DCM Shriram 1,217.20
0.13
1,215.62
1,225.00
1,233.00
1,205.20
Dabur India 492.60
0.13
491.97
494.05
494.05
489.55
BB Apr 30 ETF 1,557.96
0.13
1,555.91
1,552.40
1,558.00
1,550.62
Emmbi Ind 99.25
0.13
99.12
99.96
100.01
97.70
GeeCee Ventures 337.90
0.13
337.45
341.95
341.95
337.00
Greenlam Ind 249.90
0.13
249.57
252.50
254.40
246.20
Gokul Refoils 39.49
0.13
39.44
40.80
40.80
39.10
Ipru Nifty 100 22.98
0.13
22.95
23.33
23.33
22.89
JagranPrakashan 69.75
0.13
69.66
70.00
70.00
69.25
LIC Nifty 100 287.00
0.13
286.63
285.95
287.78
285.95
MOMGF 149.75
0.13
149.56
151.00
151.00
149.18
Motherson SWI 44.90
0.13
44.84
45.23
45.43
44.60
BAJAJ NIFTYBETF 264.60
0.13
264.25
263.80
264.75
262.80
SBI IT ETF 422.76
0.13
422.22
416.39
423.00
416.39
South Ind Bk 39.10
0.13
39.05
39.22
39.39
38.72
Savy Infra and 162.40
0.13
162.19
162.00
162.40
161.95
Sanstar 89.69
0.13
89.57
89.80
90.28
89.20
Shivalic Power 79.70
0.13
79.60
81.45
81.45
78.05
Surya Roshni 268.00
0.13
267.64
263.80
270.00
261.60
Updater Service 171.31
0.13
171.09
174.56
174.98
169.05
ABSL NiftyIT 41.39
0.12
41.34
42.00
42.00
41.11
Bajaj Auto 8,802.50
0.12
8,792.17
8,891.00
8,891.00
8,735.00
Bajaj Finserv 2,027.30
0.12
2,024.77
2,020.00
2,038.00
2,012.60
Bank of Mah 56.52
0.12
56.45
56.74
56.80
56.00
Linde India 5,945.00
0.12
5,938.16
5,989.50
6,010.00
5,890.50
Edelweiss Fin 105.43
0.12
105.30
105.03
106.00
104.24
Galaxy Surfacta 1,983.50
0.12
1,981.03
2,000.50
2,000.50
1,971.00
Hind Oil Explor 154.36
0.12
154.17
154.80
155.50
152.60
Housing & Urban 206.74
0.12
206.49
207.91
208.62
204.05
Jio Financial 292.35
0.12
292.01
292.70
293.55
289.75
Nat Fert 85.09
0.12
84.99
86.00
86.13
84.50
NK Industries 67.00
0.12
66.92
67.00
68.00
66.50
Salzer Electro 683.20
0.12
682.41
688.00
695.95
676.40
Shemaroo Ent 104.72
0.12
104.59
105.01
106.78
103.00
SGBOC28VII 13,755.00
0.12
13,738.16
13,697.82
13,829.87
13,697.82
Sakar Healthcar 412.00
0.12
411.51
420.00
420.00
401.15
Sat Kartar Shop 149.95
0.12
149.77
151.25
152.00
146.80
Tasty Bite 8,046.00
0.12
8,036.42
8,000.00
8,076.50
7,993.00
TeamLease Ser. 1,599.40
0.12
1,597.43
1,610.00
1,610.00
1,587.00
Vishwas Agri 42.80
0.12
42.75
42.70
42.80
42.70
KI 2,476.10
0.12
2,473.02
2,547.00
2,547.00
2,412.35
Asahi India 967.50
0.11
966.44
1,002.90
1,002.90
955.60
Asian Energy 285.00
0.11
284.70
283.10
289.85
277.15
Avadh Sugar 394.50
0.11
394.07
391.95
397.95
390.00
CreditAccess Gr 1,265.30
0.11
1,263.93
1,278.00
1,278.00
1,255.10
Guj Alkali 500.80
0.11
500.23
508.20
508.20
497.00
HDFC Nifty Gro 128.31
0.11
128.17
128.45
128.90
127.58
IIFL NIFTY ETF 900.00
0.11
899.00
888.00
900.00
888.00
Indef Manufactu 317.00
0.11
316.64
320.20
329.00
313.40
Ipru Nifty Inf 97.31
0.11
97.20
97.64
97.91
96.80
Jaiprakash Pow 17.79
0.11
17.77
17.90
18.03
17.58
Paramount Comm 34.95
0.11
34.91
35.10
35.28
34.58
Praxis Home Ret 9.39
0.11
9.38
9.88
9.88
9.32
NIPP Nifty Ind 134.65
0.11
134.50
134.97
135.33
133.90
SBC Exports 28.37
0.11
28.34
28.22
28.45
28.22
Shanti Overseas 9.18
0.11
9.17
9.24
9.30
8.99
De Nora India 713.30
0.11
712.55
694.00
722.00
694.00
Vadilal Ind 4,987.50
0.11
4,982.05
4,995.00
5,019.50
4,950.00
Axis NiftyCons 124.25
0.10
124.12
126.66
126.66
123.75
Ajax Eng 590.00
0.10
589.44
594.85
594.85
586.05
Autoline Ind 77.01
0.10
76.93
77.29
78.05
75.21
Brookfield Ind 327.92
0.10
327.58
330.46
330.98
326.66
Bluestone Jewel 502.95
0.10
502.43
503.95
506.25
499.80
ABSL Nifty 50 30.05
0.10
30.02
29.80
30.82
29.80
Chembond Chem 158.00
0.10
157.84
157.00
158.92
155.61
DSP Nifty ETF 271.47
0.10
271.21
273.83
273.83
270.42
HDFC Nifty Pri 28.84
0.10
28.81
28.78
28.96
28.66
IndiGrid Infra 168.60
0.10
168.43
168.49
168.76
167.95
Ipru NiftyFMCG 58.37
0.10
58.31
58.40
58.49
58.13
Ipru SilverETF 202.36
0.10
202.16
204.50
205.19
201.00
ITI 296.15
0.10
295.84
299.40
299.70
294.00
Jayant Agro-Org 202.05
0.10
201.85
203.10
203.39
200.42
JNK India 217.23
0.10
217.02
220.05
220.82
213.67
JSW Steel 1,085.40
0.10
1,084.32
1,079.00
1,091.50
1,073.20
Kabra Extrusion 217.85
0.10
217.64
222.50
222.50
215.00
Milton Industri 30.50
0.10
30.47
30.00
30.50
30.00
Naga Dhunseri 2,840.00
0.10
2,837.18
2,830.00
2,868.90
2,830.00
Satin Credit 140.00
0.10
139.86
139.89
140.95
139.36
Sawaliya Food 300.10
0.10
299.81
300.00
300.85
296.15
SGBMAY25 9,530.00
0.10
9,520.82
9,465.00
9,560.00
9,465.00
SGBJAN29X 13,792.00
0.10
13,778.47
13,799.01
13,799.01
13,750.00
Mawana Sugars 82.25
0.10
82.17
82.10
83.83
81.60
Bhagyanagar Pro 42.15
0.09
42.11
42.10
42.80
41.70
Urja Global 11.00
0.09
10.99
10.90
11.10
10.90
DSP Silver ETF 195.55
0.09
195.38
197.70
197.70
194.61
Fine Organics 4,270.00
0.09
4,265.98
4,275.00
4,280.00
4,250.00
GROWWLOVOL 10.65
0.09
10.64
10.83
10.83
10.60
Happiest Minds 477.95
0.09
477.50
483.00
483.00
474.20
Ipru Nifty IT 42.32
0.09
42.28
42.22
42.44
41.94
Jeyyam Global F 63.50
0.09
63.44
64.00
64.45
61.15
Kamat Hotels 232.11
0.09
231.89
230.63
237.87
228.78
KSE 697.65
0.09
697.00
698.65
698.65
680.00
MITCONPP 32.69
0.09
32.66
33.48
33.48
29.91
MOGOLD 131.75
0.09
131.63
131.95
132.20
131.30
MONEXT50 67.39
0.09
67.33
68.00
68.00
67.05
PSP Projects 850.75
0.09
850.01
860.15
860.15
842.05
RPG Life 2,338.90
0.09
2,336.91
2,332.60
2,369.00
2,309.00
Nipp Nifty50 Sh 511.82
0.09
511.36
510.91
513.42
509.05
Anjani Portland 119.90
0.09
119.79
117.50
123.97
116.51
TruAlt Bioenerg 406.30
0.09
405.94
408.00
413.10
403.35
Torrent Pharma 3,738.40
0.09
3,735.21
3,782.90
3,784.10
3,714.90
TITAGARH 775.65
0.09
774.94
783.95
783.95
766.50
Uniphos Enterpr 140.00
0.09
139.88
140.90
140.90
138.00
Zero Nifty Mid 10.91
0.09
10.90
10.64
11.09
10.64
Axis Nifty SDL 13.06
0.08
13.05
13.12
13.25
13.03
AB Money 145.30
0.08
145.18
145.17
146.99
144.00
Bannari A Spg 26.44
0.08
26.42
26.76
26.80
26.10
Bliss GVS 162.32
0.08
162.19
145.06
167.70
144.50
BEML 1,668.20
0.08
1,666.82
1,680.50
1,682.30
1,650.10
Clean Science 882.40
0.08
881.67
889.10
893.00
873.75
Dodla 1,214.90
0.08
1,213.94
1,215.70
1,220.40
1,205.00
Gokaldas Export 795.60
0.08
794.94
810.85
811.05
789.20
Gulf Oil Lubric 1,196.30
0.08
1,195.31
1,199.70
1,201.40
1,189.90
Just Dial 706.90
0.08
706.34
706.60
709.95
702.00
Udaipur Cement 36.23
0.08
36.20
36.45
36.69
35.85
JFL Life Scienc 12.75
0.08
12.74
12.75
12.75
12.65
Kalana Ispat 24.95
0.08
24.93
25.00
25.00
24.90
Par Drugs 99.56
0.08
99.48
97.00
101.85
97.00
P S Raj Steels 301.10
0.08
300.85
301.10
301.10
300.10
SBI Nifty50 ET 275.93
0.08
275.72
278.77
278.77
275.00
SBIETFCON 124.68
0.08
124.58
126.94
126.94
123.79
SGBAUG28V 13,780.00
0.08
13,769.04
13,775.00
13,824.81
13,699.99
Archidply Decor 80.59
0.07
80.53
82.75
82.75
77.05
Bajaj Electric 479.00
0.07
478.65
480.95
482.65
472.75
Cubex Tubings 91.93
0.07
91.87
90.99
95.00
89.01
D. P. Abhushan 1,410.80
0.07
1,409.85
1,402.00
1,420.00
1,402.00
Everest Kanto 115.55
0.07
115.47
115.08
117.99
113.20
HDFCPSUBK 83.80
0.07
83.74
83.82
84.32
83.40
Ipru Nifty 50 290.49
0.07
290.28
290.60
291.29
289.50
ITC Hotels 189.90
0.07
189.76
191.87
191.87
188.20
InfoBeans Tech 754.75
0.07
754.23
735.90
773.25
724.80
Jubilant Food 557.05
0.07
556.65
557.00
561.35
550.55
Kundan Edifice 99.00
0.07
98.93
100.00
100.00
98.00
LIC ETF-Sensex 952.16
0.07
951.48
950.12
952.16
950.12
LE Travenues Te 251.85
0.07
251.67
249.00
254.25
247.85
Mirae NiftyLow 214.45
0.07
214.29
213.70
214.47
213.69
MOINFRA 57.64
0.07
57.60
57.70
57.79
57.31
MO Nasdaq Q50 98.30
0.07
98.23
98.94
98.95
97.70
Mold-Tek Pack 564.25
0.07
563.83
564.10
574.60
559.60
Nagreeka Cap 28.00
0.07
27.98
28.80
28.80
27.10
Nipp Nifty IT 42.23
0.07
42.20
41.88
42.35
41.88
Oil India 400.00
0.07
399.73
399.75
400.90
396.75
Ipru Nifty PSU 84.15
0.07
84.09
84.48
84.58
83.35
Radhika Jewel 71.59
0.07
71.54
71.71
72.40
70.67
Reliance Broadc 69.05
0.07
69.00
69.10
69.25
69.00
SGBJUN28 13,734.98
0.07
13,725.74
13,700.00
13,752.00
13,700.00
SBI Life Insura 2,014.20
0.07
2,012.79
2,018.00
2,020.40
2,001.60
Shree Pushkar 365.00
0.07
364.75
370.00
373.00
361.00
ICICI VAL30IETF 14.30
0.07
14.29
14.34
14.38
14.22
Vedant Fashions 584.05
0.07
583.64
587.25
588.65
578.95
LTGILTCASE 29.68
0.07
29.66
30.58
30.58
29.56
Atul Auto 425.00
0.06
424.76
429.85
429.85
422.10
Aegis Logistics 730.35
0.06
729.88
734.95
734.95
726.10
Aimtron Electro 797.75
0.06
797.26
794.00
805.00
791.20
Atmastco L 140.95
0.06
140.86
141.70
142.35
140.00
Anand Rathi 2,991.90
0.06
2,990.23
2,993.10
3,002.80
2,972.70
California Soft 15.58
0.06
15.57
16.20
16.25
14.88
DDEVPLASTIK 282.25
0.06
282.08
284.30
284.90
279.40
IRM Energy 279.55
0.06
279.39
279.40
281.20
277.55
Indbank Merchan 34.23
0.06
34.21
34.23
34.74
33.40
INOX Leisure 508.85
0.06
508.55
508.00
510.85
504.20
Manappuram 289.10
0.06
288.93
287.35
290.75
285.35
MO S&P BSE Enh 112.43
0.06
112.36
112.45
115.55
111.35
Nitco 90.78
0.06
90.73
92.85
92.85
90.00
Polycab 7,093.00
0.06
7,088.77
7,079.50
7,145.00
7,022.50
Sri Adhikari 1,665.00
0.06
1,664.07
1,621.00
1,690.80
1,610.10
Systematix Corp 156.98
0.06
156.88
159.15
160.80
155.00
Shree Digvijay 90.10
0.06
90.05
89.42
90.48
89.35
Signpost India 220.11
0.06
219.98
222.00
222.01
217.10
UTI SILVERETF 196.06
0.06
195.95
199.49
199.49
195.20
Sati Poly Plast 63.00
0.06
62.96
62.95
63.00
62.95
Siyaram Silk 624.40
0.06
624.04
630.00
630.00
617.90
Veedol Corp 1,626.70
0.06
1,625.66
1,636.10
1,638.70
1,618.00
1,067.00
0.05
1,066.47
1,067.85
1,068.00
1,066.00
Axis Nifty50 283.90
0.05
283.75
285.18
285.50
282.58
AWL Agri 239.00
0.05
238.87
241.10
241.20
237.20
JDCDABVB 98.81
0.05
98.76
98.70
100.40
98.00
Creative New 735.00
0.05
734.65
746.05
746.05
725.30
DLF 680.00
0.05
679.66
681.10
686.50
672.00
DFM Foods 461.70
0.05
461.47
462.00
462.40
459.65
EIH Assoc Hotel 355.15
0.05
354.98
353.60
357.25
352.50
GOLD360 129.95
0.05
129.88
129.65
130.15
129.35
HDFCBSE500 37.67
0.05
37.65
37.98
37.98
37.55
India Glycols 1,049.00
0.05
1,048.49
1,055.30
1,058.00
1,038.60
Infosys 1,622.70
0.05
1,621.96
1,610.50
1,626.60
1,606.70
JK LakshmiCemen 764.55
0.05
764.15
770.20
770.40
756.60
Lincoln Pharma 476.00
0.05
475.78
479.00
479.00
473.80
Navi Nifty 50 291.40
0.05
291.25
279.02
293.78
279.02
Pudumjee Paper 95.44
0.05
95.39
96.13
97.38
94.14
PTC Industries 16,664.00
0.05
16,655.27
17,437.00
17,505.00
16,318.00
Rashtriya Chem 137.68
0.05
137.61
138.92
139.12
136.64
Nipp Nifty 50 154.30
0.05
154.22
153.78
154.64
153.44
Studds Access 535.85
0.05
535.58
540.05
540.50
532.95
Sheela Foam 572.95
0.05
572.67
569.15
578.40
563.05
Tracxn 39.30
0.05
39.28
39.76
39.77
39.05
ANANTAM 103.40
0.04
103.36
105.00
105.00
103.11
Trident 26.60
0.04
26.59
26.97
26.99
26.45
Apollo Pipes 286.50
0.04
286.38
287.00
288.20
285.20
MphasiS 2,890.00
0.04
2,888.95
2,879.30
2,916.00
2,860.30
DCB Bank 168.32
0.04
168.25
167.04
169.70
166.12
DSP Nifty EW 340.56
0.04
340.42
341.35
341.35
338.11
BB Apr 23 ETF 1,230.39
0.04
1,229.86
1,236.00
1,236.00
1,229.49
Five-Star Busin 590.05
0.04
589.82
589.95
594.80
585.45
Indraprastha 461.90
0.04
461.73
465.00
465.05
456.45
KN Agri 199.50
0.04
199.43
200.20
203.80
192.55
Kronox Lab Scie 142.84
0.04
142.79
146.70
146.70
141.51
KM Sugar Mills 26.56
0.04
26.55
26.53
26.84
26.52
Lexus Granito 54.00
0.04
53.98
53.00
54.00
53.00
Lemon Tree Hote 159.06
0.04
158.99
159.08
160.40
157.10
Medi Assist Hea 438.60
0.04
438.43
449.65
449.65
425.55
Mirae NiftyFin 28.20
0.04
28.19
27.49
28.35
27.49
MPS 2,007.70
0.04
2,006.99
2,016.70
2,030.00
2,000.00
Digispice Tech 24.48
0.04
24.47
24.10
24.94
24.10
MONIFTY500 23.95
0.04
23.94
24.04
24.04
23.80
Mold-Tek-PP 391.15
0.04
390.98
380.50
417.40
376.00
MOTHERSON 117.18
0.04
117.13
118.53
118.94
115.60
Powergrid 93.00
0.04
92.96
93.20
93.35
92.78
SGBSEP28VI 13,737.00
0.04
13,731.01
13,700.03
13,769.66
13,700.00
Supreme Ind 3,340.10
0.04
3,338.74
3,345.20
3,355.20
3,323.20
Sicagen India 24.35
0.04
24.34
25.50
25.80
24.00
SKFINDUS 2,430.50
0.04
2,429.63
2,448.00
2,467.00
2,402.50
Silgo Retail 74.35
0.04
74.32
75.00
75.41
73.60
Sumit Woods 67.95
0.04
67.92
69.99
69.99
66.81
21st Cen Mgt 48.55
0.04
48.53
48.06
48.55
48.06
S A Tech Softwa 52.70
0.04
52.68
55.95
55.95
51.80
Union Bank 154.07
0.04
154.01
153.15
155.15
152.01
754GS2036 106.02
0.03
105.99
106.02
106.10
105.93
Aakaar Medical 74.80
0.03
74.78
76.95
76.95
72.30
Kokuyo Camlin 88.50
0.03
88.47
89.24
89.24
88.02
Zydus Life 914.40
0.03
914.15
915.35
918.25
909.35
Emcure Pharmace 1,385.90
0.03
1,385.45
1,394.40
1,394.40
1,380.00
Godawari Power 237.20
0.03
237.14
239.04
239.04
235.00
HDFC Momentum 31.21
0.03
31.20
31.30
31.44
31.04
Ipru Nifty Com 93.04
0.03
93.01
93.27
93.51
92.50
Jai Corp 126.29
0.03
126.25
126.99
128.30
124.10
JagsonpalPharma 198.57
0.03
198.52
200.93
200.93
196.72
Vishnu Chemical 506.35
0.03
506.20
515.00
515.00
502.55
Mirae Nifty8-13 29.56
0.03
29.55
29.56
29.56
29.50
Manali Petro 59.46
0.03
59.44
60.45
60.46
58.95
Nipp Nifty 5yr 63.46
0.03
63.44
63.46
63.55
63.35
Precision Wires 226.30
0.03
226.23
224.25
228.90
223.00
RETFMID150 61.00
0.03
60.98
60.64
61.50
60.58
R Shares Bank 2,109.56
0.03
2,108.95
2,110.68
2,110.68
2,100.00
Rashi Periphera 345.30
0.03
345.21
347.50
347.50
343.35
Nipp Nifty8-13 29.11
0.03
29.10
29.16
29.22
29.08
Sundaram-Clayto 14,133.00
0.03
14,128.65
14,162.00
14,222.00
14,011.00
Sobha 1,440.80
0.03
1,440.33
1,440.00
1,454.60
1,425.30
SGBDE30III 14,316.00
0.03
14,311.96
14,499.00
14,499.00
14,219.06
SIS 330.00
0.03
329.89
329.30
331.05
328.05
Shri Techtex 60.05
0.03
60.03
60.05
60.05
60.00
Technocraft Ind 2,168.20
0.03
2,167.47
2,179.70
2,182.00
2,158.00
Wheels 842.35
0.03
842.12
855.85
861.90
833.00
BB Apr 33 ETF 1,271.68
0.02
1,271.42
1,271.68
1,272.32
1,268.54
Cipla 1,500.80
0.02
1,500.57
1,494.80
1,511.00
1,493.70
Canara Bank 149.89
0.02
149.86
150.90
151.72
148.32
CPSE ETF 88.19
0.02
88.17
86.70
89.14
86.70
DB Realty 115.41
0.02
115.39
116.53
116.72
113.80
Eppeltone Eng 205.40
0.02
205.35
203.40
210.50
201.35
Filatex India 49.81
0.02
49.80
50.00
50.49
49.23
GAIL 167.97
0.02
167.93
168.60
169.49
166.90
Federal-Mogul 436.95
0.02
436.87
445.80
445.80
431.55
Gala Precision 747.25
0.02
747.10
753.00
753.45
735.15
HDFC Bank 982.10
0.02
981.92
973.30
987.40
973.30
HDFC N50 ETF 288.92
0.02
288.87
289.00
289.86
287.84
Jainam Ferro 249.90
0.02
249.86
249.90
249.90
249.50
KEC Int 702.10
0.02
701.99
702.60
707.70
695.15
Kalindee Rail 102.70
0.02
102.68
103.25
103.40
102.45
Mirae NYSEFANG 169.95
0.02
169.92
169.95
169.95
164.33
Monolithisch 482.95
0.02
482.83
503.55
503.55
477.05
MO NASDAQ 100 232.96
0.02
232.92
233.00
233.88
232.06
MS Most Shares 2,452.50
0.02
2,452.00
2,447.05
2,474.00
2,447.05
Munjal Showa 122.47
0.02
122.45
121.00
124.79
121.00
Prataap Snacks 1,090.10
0.02
1,089.92
1,091.40
1,097.10
1,084.60
SGB Sr IV22-23 14,236.00
0.02
14,232.93
14,250.02
14,348.77
14,151.00
SGB232402 14,330.00
0.02
14,327.13
14,375.00
14,398.80
14,251.01
TTK Prestige 615.25
0.02
615.15
625.10
625.10
612.00
Vindhya Telelin 1,380.00
0.02
1,379.70
1,392.10
1,397.80
1,360.00
Apollo Hospital 6,922.50
0.01
6,921.54
6,921.50
6,949.50
6,881.00
CDSL 1,483.80
0.01
1,483.60
1,477.00
1,492.90
1,470.60
Gujarat Gas 382.00
0.01
381.97
385.25
386.95
379.20
Guj Raffia Ind 66.74
0.01
66.73
66.74
66.74
66.39
Jyoti CNC Auto 915.00
0.01
914.94
928.10
929.70
908.30
KRBL 389.75
0.01
389.72
388.85
392.60
385.85
LIQUIDCASE 111.88
0.01
111.87
111.89
111.89
111.87
Maha Rasht Apex 107.00
0.01
106.99
109.85
109.85
106.00
Mirae S&P 500 71.90
0.01
71.89
70.22
71.90
70.22
Moschip Tech 195.11
0.01
195.10
196.00
197.50
193.00
Polaris Consult 474.60
0.01
474.54
474.05
475.05
474.05
Rel Nifty Bees 89.05
0.01
89.04
88.94
89.05
88.94
Ruchira Papers 118.82
0.01
118.81
120.80
120.80
118.05
SBI Nifty Juni 722.50
0.01
722.44
725.88
725.88
717.94
Xchanging Sol 80.66
0.01
80.65
80.90
81.16
80.13
Tega Industries 1,897.00
0.01
1,896.79
1,902.30
1,913.80
1,879.80
Transteel Seati 139.90
0.01
139.88
139.50
140.00
139.50
Annapurna 216.00
0.00
215.99
216.50
217.60
213.55
BB ETF-April 25 1,290.83
0.00
1,290.80
1,290.50
1,291.00
1,290.50
CRISIL 4,325.00
0.00
4,324.95
4,395.00
4,395.00
4,284.60
Fresenius Kabi 1,035.00
0.00
1,034.95
1,030.60
1,035.29
1,030.60
Essar Oil 262.90
0.00
262.89
260.50
263.25
260.50
Foce India 1,790.00
0.00
1,789.99
1,790.00
1,790.00
1,789.95
Havells India 1,401.50
0.00
1,401.49
1,395.00
1,411.90
1,389.20
BIRLANU 1,525.20
0.00
1,525.15
1,550.50
1,550.50
1,512.00
Ipru BSELiquid 1,000.00
0.00
999.99
1,000.00
1,000.01
999.99
ITC 401.05
0.00
401.04
400.00
401.95
400.00
Kotak Nifty 1D 1,082.83
0.00
1,082.81
1,082.66
1,082.83
1,082.66
LIQUID 1,000.00
0.00
999.99
999.99
1,000.02
999.99
DSP BSE Liquid 1,104.98
0.00
1,104.96
1,104.96
1,104.98
1,104.96
LIQUIDPLUS 1,064.36
0.00
1,064.35
1,064.35
1,064.37
1,064.35
Nipp Nifty Mid 225.08
0.00
225.07
228.40
228.40
223.39
ONGC 232.22
0.00
232.21
233.00
234.13
231.21
SGBJUL27 14,191.00
0.00
14,190.99
14,190.99
14,191.00
14,190.99
SGBNOV25VI 12,500.00
0.00
12,499.99
12,499.99
12,500.00
12,499.99
SGBNOV25IX 12,250.00
0.00
12,249.56
12,248.80
12,250.00
12,248.80
Capco Ind 10.00
0.00
0.00
10.00
10.00
10.00
CKP Products 22.20
0.00
0.00
50.00
50.00
50.00
Five Core 31.70
0.00
0.00
140.00
140.00
140.00
Glory Polyfilms 0.50
0.00
0.00
0.45
0.50
0.45
M R Org 10.00
0.00
0.00
10.00
10.00
10.00
QVC Realty Co 10.00
0.00
0.00
10.00
10.00
10.00
Southern Ispat 0.15
0.00
0.00
0.20
0.20
0.15
Surya Pharma 0.15
0.00
0.00
0.15
0.20
0.10
Winsome Diamond 0.40
0.00
0.00
0.45
0.45
0.40
TCP 497.70
0.00
0.00
272.75
272.75
272.75
* Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
