MARKET RADAR
SENSEX     NIFTY      Refresh
BSE Auto
11122.22 -172.07 (-1.52%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > AUTO - LCVS/HCVS > COMPANY INFO - TATA MOTORS

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS/HCVS
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
May 21, 11:43
294.45
-7.95 (-2.63%)
VOLUME 380,958
AVERAGE VOLUME
5-Day 846,162
10-Day 687,733
30-Day 750,989
VOLUME SHOCKER
5-Day 846,162
10-Day 687,733
30-Day 750,989
Prev. Close
302.40
Open Price
301.55
Bid PRICE (QTY.)
294.45 (201)
Offer PRICE (Qty.)
294.50 (39)
Today’s Low/High 293.35 303.10
52 Wk Low/High 202.95 337.05
LIVE
NSE
May 21, 11:43
294.35
-7.70 (-2.55%)
VOLUME 3,689,320
AVERAGE VOLUME
5-Day 7,309,519
10-Day 6,008,319
30-Day 7,405,934
VOLUME SHOCKER
5-Day 7,309,519
10-Day 6,008,319
30-Day 7,405,934
Prev. Close
302.05
Open Price
301.50
Bid PRICE (QTY.)
294.35 (50)
Offer PRICE (Qty.)
294.40 (324)
Today’s Low/High 293.25 303.10
52 Wk Low/High 203.05 337.40
Action in Tata Motors
Set SMS Alerts on Tata Motors
MARKET CAP (Rs Cr)
93,932.96
*P/E
79.58
*BOOK VALUE (Rs)
60.65
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
35.99
*EPS (TTM)
3.70
*P/C
33.73
*PRICE/BOOK
4.85
DIV YIELD.(%)
1.36%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
34.85 new
DELIVERY AVERAGES
3-Day 47.50%
5-Day 46.55%
8-Day 40.26%
* Based on standalone numbers
Track Tata Motors on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Tata Motors today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 265.00 301.55  
High Price 266.75 303.10  
Low Price 256.00 293.35  
Last Price 260.10 294.45 13.21
Volume 1,973,898 380,958 -80.70
Simple Moving Averages
Days BSE NSE
30 293.80 293.91
50 297.22 297.29
150 282.09 282.17
200 269.96 270.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:13
301.55
-0.85 (-0.28%)
High
302.30
Low
298.05
NSE
May 21, 09:07
301.50
-0.55 (-0.18%)
High
302.00
Low
295.00
News/Videos & Announcements
News
May 20, 2013
Stocks in news: Infosys, Dhanlaxmi Bank, Tata Tele
May 18, 2013
Tata Motors subsidiary issues $280 m senior notes
May 15, 2013
Renault Duster dethrones M&M's popular SUV Scorpio   
May 14, 2013
Jaguar Land Rover sales rise 12% in April at 28,503 units
May 10, 2013
Car sales fall 10% in April
Business  |  Earnings  |  Management Interviews
More News »
Announcements
May 20, 2013
Tata Motors - Issue of SGD 350 Million In principal amount of Senior Fixed Rate Notes due 2018 by TML Holdings Pte. Ltd, a wholly owned subsidiary  
May 15, 2013
Tata Motors - Tata Motors Group global wholesales at 81,241 in April 2013  
May 15, 2013
Tata Motors - FY13 results on May 29, 2013
May 14, 2013
Tata Motors - Allotment of Underlying Ordinary Shares (Representing ADSs) and Ordinary Shares upon conversion of 4% Foreign Currency Convertible Notes
May 13, 2013
Tata Motors - Disclosures under Reg.13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
More Announcements »
Videos
May 20, 2013
May 20, 2013
May 20, 2013
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Dec '12)
Quarterly
(Mar '12)
Yearly
Net Sales 10630.09 54306.56
Other Income 111.80 574.08
PBDIT 257.06 4751.63
Net Profit -458.49 1242.23
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '12)
(In Rs Cr)
Total Share Capital 634.75
Net Worth 19367.66
Total Debt 11011.63
Net Block 17145.89
Investments 20493.55
Net Current Assets -9334.11
Total Assets 30379.29
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
Tata Motors 294.45 -2.63 337.05 213.90 93,932.96
Eicher Motors 3528.00 1.32 3550.00 2004.00 9,525.95
Ashok Leyland 23.75 -0.84 29.00 20.95 6,319.11
Tata Motors (D) 162.55 -2.28 189.00 122.40 5,215.88
Force Motors 390.50 -1.11 538.00 329.00 514.53
More » 
News on Peers & Sector
Tata Motors subsidiary issues $280 m senior notes 
Renault Duster dethrones M&M's popular SUV Scorpio   
Tata Motors FY13 results on May 29, 2013 
Accumulate Ashok Leyland; target Rs 25: Angel Broking  
Eicher Motor to more than double Royal Enfield's production 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 13Dec' 12Sep' 12Jun' 12
Promoter34.7134.7234.7434.71
FII28.1128.7228.0327.67
DII10.7711.7912.3512.30
Others26.4124.7724.8825.32
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
SBI Magnum Tax Gain Scheme (G) 4,419,501
Reliance Growth Fund - Retail Plan (G) 4,180,226
ICICI Prudential Focused Bluechip Equity Fund (G) 3,936,644
Reliance Equity Opportunities Fund - Retail Plan (G) 3,411,507
More Fund Action in Tata Motors »
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
Email:
inv_rel@tatamotors.com
Internet
http://www.tatamotors.com
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
Email:
csg-unit@tsrdarashaw.com
Internet
http://www.tsrdarashaw.com
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman
Ravi Kant
Vice Chairman
R Pisharody
Executive Director
S B Borwankar
Executive Director
More »
Message Board & Community
Quick Links for Tata Motors
Related Searches Tata Motors Stock Price, Tata Motors Stock Quote, Tata Motors Results , Tata Motors News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Phaneesh Murthy | BSE SENSEX | Birla Corporation | Indian rupee | Sagar Hospitals | India Cements Limited | Essar Oil | P. Chidambaram | Reserve Bank of India | Morgan Stanley
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.