SET SMS ALERT
BSE - No shares traded
High
112.00
Low
111.25
6186.65 -12.54 (-0.2%)
Ceat
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
LIVE
BSE
May 20, 17:00
112.15
-0.80 (-0.71%)
VOLUME 26,908
AVERAGE VOLUME
| 5-Day | 46,345 |
| 10-Day | 104,758 |
| 30-Day | 66,676 |
VOLUME SHOCKER
| 5-Day | 46,345 |
| 10-Day | 104,758 |
| 30-Day | 66,676 |
Prev. Close
112.95
Open Price
114.05
Bid PRICE (QTY.)
112.65 (190)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High
111.50
115.00
52 Wk Low/High
87.15
125.00
LIVE
NSE
May 20, 17:00
112.20
-0.60 (-0.53%)
VOLUME 55,598
AVERAGE VOLUME
| 5-Day | 137,926 |
| 10-Day | 286,814 |
| 30-Day | 167,173 |
VOLUME SHOCKER
| 5-Day | 137,926 |
| 10-Day | 286,814 |
| 30-Day | 167,173 |
Prev. Close
112.80
Open Price
111.40
Bid PRICE (QTY.)
112.20 (1741)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High
111.40
114.75
52 Wk Low/High
87.10
125.15
Action in Ceat
MARKET CAP (Rs Cr)
384.04
*P/E
3.61
*BOOK VALUE (Rs)
221.66
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
10.77
*EPS (TTM)
31.05
*P/C
2.08
*PRICE/BOOK
0.51
DIV YIELD.(%)
0.89%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
* Based on standalone numbers
Track Ceat on the go with moneycontrol app
COLLAPSE ALL
Would you bet on Ceat today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 103.50 | 103.56 |
| 50 | 100.04 | 100.04 |
| 150 | 104.82 | 104.85 |
| 200 | 106.21 | 106.22 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
May 07, 2013
Ceat Q4 cons net profit up 33% to Rs 65cr
Apr 14, 2013
Industrialist R P Goenka passes away
Feb 07, 2013
Ceat Q3 cons net profit up 176% at Rs 22.4 cr
Announcements
May 07, 2013
Ceat - Board recommends Dividend
May 07, 2013
Ceat - Outcome of Board Meeting
Videos
May 09, 2013
May 08, 2013
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Mar '13) Quarterly |
(Mar '13) Yearly |
|
| Net Sales | 1310.64 | 4881.45 |
| Other Income | 3.98 | 21.47 |
| PBDIT | 143.27 | 445.97 |
| Net Profit | 60.90 | 106.35 |
Balance Sheet
(Mar '13)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 34.24 |
| Net Worth | 656.34 |
| Total Debt | 1070.81 |
| Net Block | 1524.08 |
| Investments | 74.48 |
| Net Current Assets | 115.18 |
| Total Assets | 1727.16 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| MRF | 14963.85 | -0.17 | 15324.00 | 9810.00 | 6,346.38 |
| Apollo Tyres | 91.40 | 0.05 | 102.45 | 79.10 | 4,606.79 |
| Balkrishna Ind | 271.55 | 0.76 | 317.85 | 257.10 | 2,624.76 |
| Goodyear | 279.25 | -0.27 | 376.95 | 237.00 | 644.13 |
| JK Tyre & Ind | 117.00 | 1.17 | 131.25 | 75.25 | 480.39 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Dec' 12 | Jun' 12 | Mar' 12 | Dec' 11 | |
| Promoter | 52.87 | 52.11 | 51.29 | 0.00 |
| FII | 1.49 | 1.81 | 1.81 | 0.00 |
| DII | 10.96 | 12.90 | 14.28 | 0.00 |
| Others | 34.68 | 33.18 | 32.62 | 100.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| SBI Magnum Balanced Fund (G) | 499,352 |
| UTI Master Value Fund (G) | 449,127 |
| L&T India Special Situations Fund (G) | 257,269 |
| UTI Equity Tax Savings Plan (G) | 166,908 |
Company Information
REGISTERED OFFICE
Address
CEAT Mahal, 463, Dr. Annie Besant Road,Worli
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621 022-56616054
Fax No.
022-66606039
Email:
Internet
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
Email:
Internet
MANAGEMENT
Name
Designation
H V Goenka
Vice Chairman
Anant Vardhan Goenka
Managing Director
Paras K Chowdhary
Non Executive Director
Vinay Bansal
Director
A C Choksey
Director
Message Board & Community
Quick Links for Ceat
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
India's Premiere Technology Guide |
History India | Davos
| Reserve Bank of India | Birla Corporation | Morgan Stanley | Coal India | Infosys Ltd | SREI Infrastructure Finance Limited | Essar Oil | Sagar Hospitals | India Cements Limited | BSE SENSEX
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.