-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 125 | 246.15 | 247.05 | 917 |
| 555 | 245.85 | 247.50 | 363 |
| 322 | 245.60 | 250.00 | 100 |
| 424 | 245.50 | 251.00 | 223 |
| 1 | 245.30 | 251.60 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 125 | 246.15 | 247.05 | 917 |
| 555 | 245.85 | 247.50 | 363 |
| 322 | 245.60 | 250.00 | 100 |
| 424 | 245.50 | 251.00 | 223 |
| 1 | 245.30 | 251.60 | 1 |
| 0 | Total | Total | 0 |
| Open | 255.00 |
| Previous Close | 247.88 |
| Volume | 1,291,581.00 |
| Value (Lacs) | 3,204.02 |
| VWAP | 250.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,922 |
| High | 255.00 |
| Low | 241.25 |
| UC Limit | 297.45 |
| LC Limit | 198.30 |
| 52 Week High | 316.00 |
| 52 Week Low | 192.40 |
| Face Value | 10.00 |
| All Time High | 412.98 |
| All Time Low | 76.00 |
| 20D Avg Volume | 363,061 |
| 20D Avg Delivery(%) | 45.50 |
| Book Value Per Share | 53.75 |
| Dividend Yield | 3.04 |
| TTM EPS See historical trend | 8.21 (-7.46% YoY) |
| TTM PE See historical trend | 30.22 (Low PE) |
| P/B See historical trend | 4.62 (Average P/B) |
| Sector PE | 31.31 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years RITES has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 5.19% (2018) | 3.23% | -5.27% (2024) | -3.26% | -0.01% |
RITES shares gain 6% on locomotives supply order win Sep 26 2025 09:21 AM
Stocks to Watch Today: Amber Enterprises, RITES, Ceigall India, Polycab, GRM Overseas, Saatvik Green Energy, Ventive Hospitality in focus on 26 September Sep 26 2025 03:35 AM
Trade Spotlight: How should you trade Kansai Nerolac Paints, KEC International, Azad Engineering, RITES, Mphasis, SBI Card, and others on September 10? Sep 10 2025 03:40 AM
RITES Standalone June 2025 Net Sales at Rs 455.73 crore, up 0.43% Y-o-Y Aug 07 2025 02:49 PM
Company has received Letter of Award from National Institute of Mental Health and Neuro Sciences for PMC for the construction of New Outpatient Department OPD building at NIMHANS Bangalore campus to be undertaken on turnkey basis. value - Rs. 372.68 crore View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3945055 | Price 261.77 | % Traded 0.87 |
| Qty 3945055 | Price 261.86 | % Traded 0.87 |
| Qty 5186999 | Price 292.8 | % Traded 1.08 |
| Qty 5186999 | Price 292.64 | % Traded 1.08 |
| Qty 2479553 | Price 325.32 | % Traded 0.52 |
| Qty 2479553 | Price 325.58 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| RITES | 248.07 | 0.08 | 11,922.34 | 30.22 | 4.62 | 14.57 | -14.66 | 411 | 2,217 | 0.00 |
| Adani Ports | 1,444.40 | -0.02 | 312,010.47 | 27.63 | 5.46 | 17.81 | 7.05 | 10,919 | 31,078 | 0.73 |
| GMR Airports | 95.16 | 1.78 | 100,479.22 | - | - | 0.00 | 22.09 | -1,001 | 10,414 | -12.62 |
| IRB Infra | 44.66 | -1.17 | 26,970.17 | 4.12 | 1.94 | 32.68 | -13.08 | 6,617 | 7,613 | 1.04 |
| Capital Infra T | 77.14 | 0.51 | 2,124.44 | - | 0.59 | -3.39 | - | -76 | 404 | 1.04 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
