BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
36745 | 1.80 | 1.83 | 12798 |
1500 | 1.79 | 1.84 | 5000 |
23110 | 1.78 | 1.85 | 100 |
84186 | 1.77 | 1.86 | 65000 |
30050 | 1.76 | 1.89 | 2000 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
36745 | 1.80 | 1.83 | 12798 |
1500 | 1.79 | 1.84 | 5000 |
23110 | 1.78 | 1.85 | 100 |
84186 | 1.77 | 1.86 | 65000 |
30050 | 1.76 | 1.89 | 2000 |
0 | Total | Total | 0 |
Open | 1.74 |
Previous Close | 1.71 |
Volume | 3,108,918.00 |
Value (Lacs) | 56.27 |
VWAP | 1.78 |
Beta | |
Mkt Cap (Rs. Cr.) | 193 |
High | 1.82 |
Low | 1.72 |
UC Limit | 2.05 |
LC Limit | 1.36 |
52 Week High | 3.89 |
52 Week Low | 1.59 |
Face Value | 1.00 |
All Time High | 7.70 |
All Time Low | 0.08 |
20D Avg Volume | 2,154,582 |
20D Avg Delivery(%) | 60.67 |
Book Value Per Share | 1.58 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.02 (-88.49% YoY) |
TTM PE See historical trend | 90.50 (Average PE) |
P/B See historical trend | 1.15 (Low P/B) |
Sector PE | 23.58 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 11 years Integra Essentia has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 66.67% (2016) | 30.12% | -31.25% (2020) | -9.68% | 4.79% |
Integra Essenti Consolidated March 2025 Net Sales at Rs 99.94 crore, up 7.1% Y-o-Y Jun 03 2025 10:16 AM
Integra Essenti Standalone March 2025 Net Sales at Rs 99.94 crore, up 7.1% Y-o-Y May 28 2025 09:51 AM
Integra Essenti Consolidated December 2024 Net Sales at Rs 124.63 crore, up 100.83% Y-o-Y Feb 19 2025 12:54 PM
Integra Essenti Standalone December 2024 Net Sales at Rs 124.63 crore, up 100.83% Y-o-Y Feb 12 2025 11:12 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Integra Essenti | 1.81 | 5.85 | 193.25 | 90.50 | 1.15 | 2.26 | -50.00 | 3 | 441 | 0.16 |
Page Industries | 41,040.00 | 0.05 | 45,775.50 | 59.86 | 32.53 | 51.81 | -9.73 | 729 | 4,934 | 0.00 |
KPR Mill | 1,037.70 | -0.75 | 35,470.04 | 43.02 | 7.09 | 16.29 | 10.78 | 815 | 6,387 | 0.09 |
Trident | 27.92 | -0.50 | 14,227.91 | 32.47 | 3.32 | 8.00 | -21.70 | 370 | 6,987 | 0.34 |
Swan Corp | 427.10 | -0.71 | 13,387.74 | 21.07 | 2.07 | 10.28 | -20.69 | 873 | 4,937 | 0.38 |