
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 444 | 886.55 | 889.15 | 252 |
| 444 | 886.50 | 889.20 | 252 |
| 41 | 885.60 | 889.70 | 103 |
| 41 | 885.35 | 889.75 | 100 |
| 11 | 880.00 | 889.95 | 103 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 444 | 886.55 | 889.15 | 252 |
| 444 | 886.50 | 889.20 | 252 |
| 41 | 885.60 | 889.70 | 103 |
| 41 | 885.35 | 889.75 | 100 |
| 11 | 880.00 | 889.95 | 103 |
| 0 | Total | Total | 0 |
| Open | 875.00 |
| Previous Close | 873.05 |
| Volume | 2,206,907.00 |
| Value (Lacs) | 19,562.02 |
| VWAP | 897.07 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,366 |
| High | 909.90 |
| Low | 871.60 |
| UC Limit | 1,047.65 |
| LC Limit | 698.45 |
| 52 Week High | 994.00 |
| 52 Week Low | 650.15 |
| Face Value | 5.00 |
| All Time High | 994.00 |
| All Time Low | 21.35 |
| 20D Avg Volume | 359,878 |
| 20D Avg Delivery(%) | 57.62 |
| Book Value Per Share | 229.07 |
| Dividend Yield | 0.56 |
| TTM EPS See historical trend | 76.26 (+67.59% YoY) |
| TTM PE See historical trend | 11.62 (Low PE) |
| P/B See historical trend | 3.87 (High P/B) |
| Sector PE | 27.83 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Welspun Corp has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 42.14% (2013) | 12.34% | -16.14% (2022) | -6.40% | 1.32% |
Welspun Corp Consolidated June 2025 Net Sales at Rs 3,551.49 crore, up 13.2% Y-o-Y Jul 30 2025 01:31 PM
Welspun Corp Standalone June 2025 Net Sales at Rs 1,828.35 crore, down 11.78% Y-o-Y Jul 30 2025 10:32 AM
Trade Spotlight: How should you trade V-Guard, Mahindra Holidays, Prestige Estates, Zydus Wellness, Welspun Corp, Blue Star and others on July 18? Jul 17 2025 10:02 PM
Hindalco, Tata Steel, other metal stocks gain up to 2% as China's services PMI falls to 9-month low in June Jul 03 2025 11:33 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Corp | 886.40 | 1.53 | 23,366.12 | 11.62 | 3.87 | 25.66 | 23.32 | 1,293 | 13,977 | 0.12 |
| Bharat Forge | 1,308.10 | 0.51 | 62,538.77 | 61.18 | 8.59 | 10.17 | -4.20 | 916 | 15,122 | 0.68 |
| Ratnamani Metal | 2,488.20 | -3.10 | 17,440.29 | 30.56 | 4.80 | 14.95 | -29.12 | 541 | 5,186 | 0.04 |
| Happy Forgings | 1,020.25 | 2.07 | 9,621.39 | 35.74 | 5.20 | 14.45 | -7.34 | 267 | 1,408 | 0.12 |
| Kirloskar Ferro | 519.00 | -1.03 | 8,541.79 | 26.74 | 2.56 | 8.55 | -15.88 | 294 | 6,564 | 0.37 |