BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
400 | 169.80 | 169.90 | 83 |
1770 | 169.75 | 169.95 | 1217 |
5518 | 169.70 | 170.00 | 16339 |
14188 | 169.65 | 170.05 | 19244 |
37270 | 169.60 | 170.10 | 14981 |
447384 | Total | Total | 526136 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
400 | 169.80 | 169.90 | 83 |
1770 | 169.75 | 169.95 | 1217 |
5518 | 169.70 | 170.00 | 16339 |
14188 | 169.65 | 170.05 | 19244 |
37270 | 169.60 | 170.10 | 14981 |
447384 | Total | Total | 526136 |
As on --
(OI , PRICE )
As on --
Open | 174.91 |
Previous Close | 173.03 |
Volume | 12,842,648.00 |
Value (Lacs) | 21,823.51 |
VWAP | 172.84 |
Beta | |
Mkt Cap (Rs. Cr.) | 212,133 |
High | 176.45 |
Low | 169.28 |
UC Limit | 190.33 |
LC Limit | 155.72 |
52 Week High | 177.82 |
52 Week Low | 122.62 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 24,335,212 |
20D Avg Delivery(%) | 46.18 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.12 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 46.68 (Average PE) |
P/B See historical trend | 2.36 (Average P/B) |
Sector PE | 25.73 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 23.35% (2013) | 9.34% | -11.86% (2024) | -7.27% | 3.48% |
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM
Sensex settles 400 pts higher, Nifty above 25,150: FII buying among key factors behind market rise Oct 09 2025 03:39 PM
Metal shares snap 4-day rally, Tata Steel biggest loser on Rs 2,400-crore tax demand Oct 06 2025 03:40 PM
Chartist Talk: Sudeep Shah keeps these two stocks on radar for next week, sees 25,100 as crucial zone for further Nifty rally Oct 05 2025 06:32 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 171.67 | -0.79 | 214,304.79 | 47.16 | 2.38 | 3.75 | 8.43 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,150.10 | -0.97 | 281,251.66 | 58.09 | 3.53 | 4.40 | 13.59 | 3,802 | 168,824 | 1.21 |
Hindalco | 760.15 | -1.30 | 170,822.92 | 10.09 | 1.48 | 12.93 | 2.31 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 997.00 | -1.05 | 101,702.78 | 34.28 | 2.15 | 5.95 | 0.39 | 2,854 | 49,764 | 0.38 |
Lloyds Metals | 1,317.70 | 0.03 | 69,370.08 | 45.22 | 11.99 | 22.64 | 31.86 | 1,449 | 6,721 | 0.12 |