
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 292 | 115.20 | 115.35 | 45 |
| 149 | 115.10 | 115.40 | 44 |
| 840 | 115.05 | 115.45 | 115 |
| 889 | 115.00 | 115.50 | 1279 |
| 1707 | 114.95 | 115.55 | 68 |
| 41812 | Total | Total | 57155 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 292 | 115.20 | 115.35 | 45 |
| 149 | 115.10 | 115.40 | 44 |
| 840 | 115.05 | 115.45 | 115 |
| 889 | 115.00 | 115.50 | 1279 |
| 1707 | 114.95 | 115.55 | 68 |
| 41812 | Total | Total | 57155 |
| Open | 117.00 |
| Previous Close | 116.29 |
| Volume | 311,203.00 |
| Value (Lacs) | 356.08 |
| VWAP | 114.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,324 |
| High | 117.00 |
| Low | 114.06 |
| UC Limit | 139.54 |
| LC Limit | 93.03 |
| 52 Week High | 195.00 |
| 52 Week Low | 84.80 |
| Face Value | 1.00 |
| All Time High | 210.85 |
| All Time Low | 5.40 |
| 20D Avg Volume | 1,665,291 |
| 20D Avg Delivery(%) | 43.36 |
| Book Value Per Share | 36.99 |
| Dividend Yield | 0.02 |
| TTM EPS See historical trend | 3.73 (+9.32% YoY) |
| TTM PE See historical trend | 30.68 (Low PE) |
| P/B See historical trend | 3.10 (Low P/B) |
| Sector PE | 27.53 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years Hi-Tech Pipes has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 26.97% (2023) | 12.45% | -6.18% (2024) | -3.71% | 5.98% |
Hi-Tech Pipes Standalone June 2025 Net Sales at Rs 631.18 crore, down 12.75% Y-o-Y Aug 28 2025 01:25 PM
Hi-Tech Pipes Consolidated June 2025 Net Sales at Rs 791.36 crore, down 8.72% Y-o-Y Aug 12 2025 10:04 AM
Hi-Tech Pipes Consolidated March 2025 Net Sales at Rs 733.74 crore, up 7.74% Y-o-Y May 28 2025 01:06 PM
Hi-Tech Pipes Standalone March 2025 Net Sales at Rs 571.53 crore, up 1.07% Y-o-Y May 27 2025 02:43 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3288254 | Price 119.58 | % Traded 1.62 |
| Qty 3288254 | Price 119.46 | % Traded 1.62 |
| Qty 1395724 | Price 119.15 | % Traded 0.68 |
| Qty 1256123 | Price 119.56 | % Traded 0.62 |
| Qty 1102179 | Price 120.08 | % Traded 0.54 |
| Qty 1087380 | Price 120.03 | % Traded 0.54 |
| Qty 1275951 | Price 103.05 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hi-Tech Pipes | 114.55 | -1.50 | 2,326.60 | 30.71 | 3.10 | 5.80 | -34.29 | 72 | 3,067 | 0.15 |
| JSW Steel | 1,138.40 | 0.02 | 278,390.48 | 46.18 | 3.50 | 4.40 | 18.82 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 175.54 | 0.79 | 219,135.91 | 48.23 | 2.43 | 3.75 | 17.83 | 2,982 | 218,542 | 0.98 |
| Hindalco | 821.50 | 3.67 | 184,609.66 | 10.90 | 1.60 | 12.93 | 18.94 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,016.70 | 0.75 | 103,712.36 | 34.96 | 2.19 | 5.95 | 10.00 | 2,854 | 49,764 | 0.38 |