BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
384 | 240.15 | 240.30 | 197 |
2412 | 240.00 | 240.35 | 10 |
88 | 239.95 | 240.40 | 32 |
139 | 239.90 | 240.45 | 302 |
285 | 239.85 | 240.50 | 410 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
384 | 240.15 | 240.30 | 197 |
2412 | 240.00 | 240.35 | 10 |
88 | 239.95 | 240.40 | 32 |
139 | 239.90 | 240.45 | 302 |
285 | 239.85 | 240.50 | 410 |
0 | Total | Total | 0 |
Open | 243.98 |
Previous Close | 242.37 |
Volume | 1,927,919.00 |
Value (Lacs) | 4,624.88 |
VWAP | 242.57 |
Beta | |
Mkt Cap (Rs. Cr.) | 16,063 |
High | 248.64 |
Low | 239.17 |
UC Limit | 290.84 |
LC Limit | 193.89 |
52 Week High | 253.88 |
52 Week Low | 145.75 |
Face Value | 1.00 |
All Time High | 253.88 |
All Time Low | 1.95 |
20D Avg Volume | 4,547,547 |
20D Avg Delivery(%) | 33.09 |
Book Value Per Share | 67.21 |
Dividend Yield | 0.52 |
TTM EPS See historical trend | 11.07 (-24.07% YoY) |
TTM PE See historical trend | 21.67 (Average PE) |
P/B See historical trend | 3.57 (Low P/B) |
Sector PE | 30.91 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Godawari Power & Ispat has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 31.08% (2009) | 9.26% | -19.83% (2018) | -8.28% | 3.07% |
Godawari Power Consolidated June 2025 Net Sales at Rs 1,323.25 crore, down 1.43% Y-o-Y Aug 12 2025 01:04 PM
Godawari Power Standalone June 2025 Net Sales at Rs 1,133.93 crore, down 5.04% Y-o-Y Aug 06 2025 12:27 PM
Trade Spotlight: How should you trade Bank of Baroda, BLS International, Godawari Power, ICICI Prudential, BHEL, DMart and others on August 6? Aug 06 2025 02:05 AM
Stocks to Watch Today: NSDL, Sri Lotus Developers, Bharti Airtel, Britannia, Lupin, Prestige Estates, EIH, Gland Pharma, HG Infra in focus on 6 August Aug 06 2025 01:17 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Godawari Power | 239.89 | -1.02 | 16,063.44 | 21.67 | 3.57 | 16.54 | 29.13 | 800 | 5,375 | 0.06 |
JSW Steel | 1,101.40 | 2.64 | 269,342.30 | 55.63 | 3.38 | 4.40 | 18.07 | 3,802 | 168,824 | 1.21 |
Tata Steel | 168.82 | 0.68 | 210,746.98 | 46.38 | 2.34 | 3.75 | 11.64 | 2,982 | 218,542 | 0.98 |
Hindalco | 738.75 | -0.68 | 166,013.86 | 9.81 | 1.44 | 12.93 | 10.74 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,041.55 | 0.65 | 106,247.28 | 35.82 | 2.24 | 5.95 | 9.18 | 2,854 | 49,764 | 0.38 |