-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 320.50 | 323.00 | 370 |
| 80 | 320.20 | 326.00 | 332 |
| 13 | 320.00 | 330.00 | 98 |
| 1 | 319.60 | 331.00 | 30 |
| 5 | 319.10 | 335.00 | 31 |
| 0 | Total | Total | 0 |
| Open | 1,004.25 |
| Previous Close | 325.40 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 760 |
| High | 1,004.30 |
| Low | 982.40 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,004.30 |
| 52 Week Low | 301.95 |
| Face Value | 5.00 |
| All Time High | 1,004.30 |
| All Time Low | 0.00 |
| 20D Avg Volume | 35,354 |
| 20D Avg Delivery(%) | 58.51 |
| Book Value Per Share | 13.62 |
| Dividend Yield | 4.83 |
| TTM EPS See historical trend | 13.08 |
| TTM PE See historical trend | 24.52 |
| P/B See historical trend | 23.55 |
| Sector PE | 28.21 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years KSolves India has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 18.14% (2022) | 7.07% | -14.22% (2021) | -10.77% | -0.06% |
KSolves Standalone September 2025 Net Sales at Rs 39.45 crore, up 13.45% Y-o-Y Oct 15 2025 02:02 PM
KSolves Consolidated June 2025 Net Sales at Rs 37.67 crore, up 19.31% Y-o-Y Jul 22 2025 02:58 PM
KSolves Standalone June 2025 Net Sales at Rs 37.66 crore, up 19.71% Y-o-Y Jul 21 2025 11:51 AM
KSolves Consolidated March 2025 Net Sales at Rs 33.34 crore, up 9.51% Y-o-Y May 05 2025 10:59 AM
Stocks Trade Ex-Dividend ICICI Lombard General Insurance Company Ksolves India Uniparts India Stocks Trade Ex-Dividend ICICI Lombard General Insurance Company Ksolves India Uniparts India View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Trusted PSU Bond! 9.35% TELANGANA STATE INDUSTRIAL INFRASTRUCTURE CORPORATION LIMITED 2033 ✔️ Coupon: 9.35% ✔️ Rating: India Ratings AA(CE) Stable, Acuite (SMERA) AA(CE) Stable ✔️ Tenor: 8y 2m (Maturity: 30/Dec/2033) Enjoy the dual benefits of strong credit quality and high fixed returns. Senior Secured | PSU Bond | High Return Bond | Listed ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldVl3PT0=/935-telangana-state-industrial-infrastructure-corporation-limited-2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 148950 | Price 452.33 | % Traded 0.61 |
| Qty 148950 | Price 450.51 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KSolves | 320.60 | -1.54 | 760.21 | 24.51 | 23.54 | 165.36 | -33.62 | 34 | 137 | 0.43 |
| Tata Elxsi | 5,544.00 | 1.33 | 34,535.66 | 51.50 | 13.89 | 27.44 | -20.42 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,527.00 | 0.03 | 26,199.22 | 67.60 | 31.65 | 27.05 | - | 331 | 973 | 0.00 |
| Newgen Software | 892.75 | -0.75 | 12,648.37 | 39.85 | 9.73 | 20.78 | -29.61 | 315 | 1,486 | 0.00 |
| C E Info | 1,821.20 | 0.54 | 9,965.91 | 61.09 | 13.71 | 18.98 | -9.83 | 150 | 383 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
