
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 171.10 | 171.35 | 50 |
| 1 | 171.05 | 171.36 | 200 |
| 1202 | 171.00 | 171.44 | 25 |
| 100 | 170.65 | 171.52 | 200 |
| 1 | 170.55 | 171.58 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 171.10 | 171.35 | 50 |
| 1 | 171.05 | 171.36 | 200 |
| 1202 | 171.00 | 171.44 | 25 |
| 100 | 170.65 | 171.52 | 200 |
| 1 | 170.55 | 171.58 | 25 |
| 0 | Total | Total | 0 |
| Open | 172.85 |
| Previous Close | 172.02 |
| Volume | 201,227.00 |
| Value (Lacs) | 344.64 |
| VWAP | 171.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,293 |
| High | 172.98 |
| Low | 171.10 |
| UC Limit | 206.42 |
| LC Limit | 137.61 |
| 52 Week High | 174.00 |
| 52 Week Low | 137.00 |
| Face Value | 100.00 |
| All Time High | 174.00 |
| All Time Low | 80.99 |
| 20D Avg Volume | 366,775 |
| 20D Avg Delivery(%) | 89.05 |
| Book Value Per Share | 67.64 |
| Dividend Yield | 7.79 |
| TTM EPS See historical trend | 4.03 |
| TTM PE See historical trend | 42.50 |
| P/B See historical trend | 2.54 |
| Sector PE | 9.62 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 9 years IndiGrid InvIT Fund has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 2.89% (2019) | 2.02% | -4.90% (2022) | -2.31% | -1.34% |
Brookfield offloads 25.4% units in Energy Infrastructure Trust for Rs 1,382.7 crore; Vanguard Group picks Rs 353.3 crore worth units in India Grid Trust Sep 19 2025 09:52 PM
IndiGrid Infra Standalone June 2025 Net Sales at Rs 717.99 crore, up 1.32% Y-o-Y Jul 28 2025 12:39 PM
IndiGrid Infra Standalone March 2025 Net Sales at Rs 690.84 crore, down 8.85% Y-o-Y May 16 2025 12:18 PM
IndiGrid Infra Consolidated March 2025 Net Sales at Rs 901.12 crore, up 10.76% Y-o-Y May 16 2025 12:35 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IndiGrid Infra | 171.27 | -0.44 | 14,293.48 | 42.50 | 2.53 | 5.39 | 19.08 | 296 | 2,965 | 3.64 |
| NTPC | 330.60 | -1.37 | 320,571.78 | 13.50 | 1.91 | 12.72 | -17.55 | 21,739 | 188,138 | 1.34 |
| Adani Power | 158.39 | 1.06 | 305,450.28 | 25.38 | 5.42 | 24.27 | 35.38 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 279.05 | -3.11 | 259,533.35 | 16.82 | 2.80 | 16.75 | -11.54 | 15,631 | 45,792 | 1.41 |
| Tata Power | 400.60 | -1.96 | 128,005.30 | 31.52 | 3.80 | 11.07 | -6.63 | 3,982 | 65,478 | 1.62 |