SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 11:30
172.45
-1.60 (-0.92%)
VOLUME 21,459
AVERAGE VOLUME
5-Day 1,159,029
10-Day 732,462
30-Day 410,712
VOLUME SHOCKER
5-Day 1,159,029
10-Day 732,462
30-Day 410,712
Prev. Close
174.05
Open Price
173.00
Bid PRICE (QTY.)
172.40 (1,026)
Offer PRICE (Qty.)
172.50 (162)
VWAP 172.97
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
52.45 K Total 1.31 L Total

Buy Qty

52.45 K

Sell QTY

1.31 L

Today's Low/High 172.30 174.00
52 Wk Low/High 116.80 176.30
L/U Price Band 156.65 191.45
LIVE
NSE
Jan 20, 11:30
172.45
-1.70 (-0.98%)
VOLUME 706,082
AVERAGE VOLUME
5-Day 5,659,227
10-Day 5,066,536
30-Day 3,672,153
VOLUME SHOCKER
5-Day 5,659,227
10-Day 5,066,536
30-Day 3,672,153
Prev. Close
174.15
Open Price
173.70
Bid PRICE (QTY.)
172.40 (2174)
Offer PRICE (Qty.)
172.45 (335)
VWAP 172.97
Today's Low/High 172.25 174.10
52 Wk Low/High 116.90 176.25
L/U Price Band 156.75 191.55
Action in NTPC

NTPC
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
142,548.52
P/E
-
BOOK VALUE (Rs)
107.93
DIV (%)
33.50%
Market Lot
1
INDUSTRY P/E
14.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.60
DIV YIELD.(%)
1.94%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.42 new
DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 134.75 173.00  
High Price 138.00 174.00  
Low Price 134.55 172.30  
Last Price 135.25 172.45 27.50
Volume 99,482 21,459 -78.43
Simple Moving Averages
Days BSE NSE
30 164.86 164.88
50 162.31 162.34
150 157.50 157.56
200 153.07 153.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 20, 09:09
173.00
-1.05 (-0.60%)
High
173.00
Low
172.00
NSE
Jan 20, 09:07
173.65
-0.50 (-0.29%)
High
174.00
Low
173.55
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 19,241.47 18,939.81 17,990.09 17,317.50
Other Income 190.62 157.89 448.08 206.25
PBDIT 5,395.81 5,210.54 5,458.01 4,623.52
Net Profit 2,495.97 2,369.53 2,716.41 2,492.87

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Total Assets 175,164.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 172.45 -0.92 176.30 119.10 142,548.52
Power Grid Corp 198.75 -1.61 203.50 135.90 103,977.84
NHPC 27.75 -0.18 30.60 19.35 30,721.11
Tata Power 79.15 -0.19 84.45 55.00 21,408.28
NLC India 89.65 -0.94 94.50 60.35 15,040.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter69.7469.7469.9669.96
Public (FII + DII)30.2630.2630.0430.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
S C Pandey
Director - Projects
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 142,548.52 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, S C Pandey - Director - Projects, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Saptarshi Roy - Director - Human Resources.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC