SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 14:39
122.50
-2.35 (-1.88%)
VOLUME 134,901
AVERAGE VOLUME
5-Day 581,921
10-Day 430,871
30-Day 265,977
VOLUME SHOCKER
5-Day 581,921
10-Day 430,871
30-Day 265,977
Prev. Close
124.85
Open Price
126.20
Bid PRICE (QTY.)
122.40 (613)
Offer PRICE (Qty.)
122.60 (138)
VWAP 123.44
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
613 122.40 122.60 270
4485 122.35 122.65 931
713 122.30 122.70 990
1964 122.25 122.75 440
249 122.20 122.80 2120
40.62 K Total 31.87 K Total

Buy Qty

40.62 K

Sell QTY

31.87 K

Today's Low/High 121.05 126.20
52 Wk Low/High 107.20 164.70
L/U Price Band 112.40 137.30
LIVE
NSE
Feb 11, 14:39
122.35
-2.40 (-1.92%)
VOLUME 2,103,937
AVERAGE VOLUME
5-Day 3,396,786
10-Day 4,721,253
30-Day 4,144,169
VOLUME SHOCKER
5-Day 3,396,786
10-Day 4,721,253
30-Day 4,144,169
Prev. Close
124.75
Open Price
124.75
Bid PRICE (QTY.)
122.25 (7616)
Offer PRICE (Qty.)
122.35 (2245)
VWAP 123.05
Today's Low/High 121.00 124.95
52 Wk Low/High 107.10 164.75
L/U Price Band - -
Action in NTPC

NTPC
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
101,006.94
P/E
9.65
BOOK VALUE (Rs)
99.03
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
11.29
EPS (TTM)
12.70
P/C
6.33
PRICE/BOOK
1.24
DIV YIELD.(%)
2.04%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.28 new
DELIVERY AVERAGES
3-Day 50.86%
5-Day 55.88%
8-Day 54.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 05-Feb-2016(Interim 16.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,190.00 9.68% 1,090.00 1,190.00 1,090.00 1000
N6 1,145.00 -0.46% 1,155.00 1,155.00 1,145.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 139.90 126.20  
High Price 140.30 126.20  
Low Price 136.75 121.05  
Last Price 137.20 122.50 -10.71
Volume 335,202 134,901 -59.76
Simple Moving Averages
Days BSE NSE
30 138.88 138.89
50 136.16 136.16
150 131.62 131.67
200 134.65 134.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 11, 09:09
126.20
1.35 (+1.08%)
High
128.00
Low
124.00
NSE
Feb 11, 09:07
124.75
0.00 (0.00%)
High
125.40
Low
124.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 17,722.90 17,018.69 19,229.94 18,738.98
Other Income 275.39 238.72 571.79 481.28
PBDIT 4,030.65 3,437.67 4,649.09 4,659.72
Net Profit 2,898.28 2,135.35 2,944.03 3,074.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 81,657.35
Total Debt 78,532.33
Net Block 78,849.07
Investments 9,032.13
Total Assets 160,189.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 122.40 -1.96 164.70 107.20 100,924.48
Power Grid Corp 138.45 -3.62 159.00 120.75 72,431.36
NHPC 19.75 -7.06 22.35 15.55 21,864.57
Tata Power 56.80 -4.05 89.65 55.55 15,362.29
Reliance Power 43.35 -6.07 65.00 33.05 12,160.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter74.9674.9674.9674.96
FII9.1910.349.9810.43
DII13.5112.2812.7311.83
Others2.342.422.332.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A K Jha
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 101,006.94 crore.

The company management includes A K Jha - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC