SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 10:43
139.10
0.60 (+0.43%)
VOLUME 16,427
AVERAGE VOLUME
5-Day 361,181
10-Day 246,557
30-Day 226,104
VOLUME SHOCKER
5-Day 361,181
10-Day 246,557
30-Day 226,104
Prev. Close
138.50
Open Price
139.05
Bid PRICE (QTY.)
139.10 (2,593)
Offer PRICE (Qty.)
139.25 (2,693)
VWAP 139.12
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
2593 139.10 139.25 721
3631 139.05 139.30 3138
2744 139.00 139.35 752
3370 138.95 139.40 3522
352 138.90 139.45 277
40.65 K Total 53.06 K Total

Buy Qty

40.65 K

Sell QTY

53.06 K

Today's Low/High 138.85 139.50
52 Wk Low/High 107.20 153.00
L/U Price Band 124.65 152.35
LIVE
NSE
May 05, 10:43
139.25
0.45 (+0.32%)
VOLUME 499,203
AVERAGE VOLUME
5-Day 4,630,787
10-Day 4,304,770
30-Day 4,543,672
VOLUME SHOCKER
5-Day 4,630,787
10-Day 4,304,770
30-Day 4,543,672
Prev. Close
138.80
Open Price
139.40
Bid PRICE (QTY.)
139.15 (205)
Offer PRICE (Qty.)
139.25 (7281)
VWAP 139.16
Today's Low/High 138.85 139.55
52 Wk Low/High 107.10 153.05
L/U Price Band - -
Action in NTPC

NTPC
Sentimeter

57%43%
BUYSELL

57% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
114,694.41
P/E
10.95
BOOK VALUE (Rs)
99.03
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
12.01
EPS (TTM)
12.70
P/C
7.45
PRICE/BOOK
1.40
DIV YIELD.(%)
1.80%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.44 new
DELIVERY AVERAGES
3-Day 20.47%
5-Day 12.18%
8-Day 16.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 05-Feb-2016(Interim 16.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 152.00 139.05  
High Price 153.00 139.50  
Low Price 149.60 138.85  
Last Price 152.35 139.10 -8.70
Volume 126,220 16,427 -86.99
Simple Moving Averages
Days BSE NSE
30 133.59 133.63
50 130.23 130.30
150 131.79 131.84
200 130.80 130.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 05, 09:07
139.40
0.60 (+0.43%)
High
139.90
Low
139.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 17,317.50 17,722.90 17,018.69 19,229.94
Other Income 206.25 275.39 238.72 571.79
PBDIT 4,623.52 4,030.65 3,437.67 4,649.09
Net Profit 2,492.87 2,898.28 2,135.35 2,944.03
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 81,657.35
Total Debt 78,532.33
Net Block 78,849.07
Investments 9,032.13
Total Assets 160,189.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 139.20 0.51 153.00 107.20 114,776.86
Power Grid Corp 143.00 0.07 150.20 120.75 74,811.73
NHPC 20.70 0.73 24.40 15.55 22,916.28
Tata Power 70.90 0.57 79.80 55.00 19,175.82
Reliance Power 49.85 0.20 61.40 33.05 13,983.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter74.9674.9674.9674.96
Public (FII + DII)25.0425.0425.0425.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 594.00 12.04%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 114,694.41 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Prashant Mehta - Independent Director, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC