SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 21, 13:48
152.15
-2.35 (-1.52%)
VOLUME 126,549
AVERAGE VOLUME
5-Day 278,956
10-Day 296,268
30-Day 671,188
VOLUME SHOCKER
5-Day 278,956
10-Day 296,268
30-Day 671,188
Prev. Close
154.50
Open Price
155.00
Bid PRICE (QTY.)
152.15 (109)
Offer PRICE (Qty.)
152.35 (269)
Today’s Low/High 152.10 156.10
52 Wk Low/High 113.60 168.80
LIVE
NSE
Apr 21, 13:48
152.10
-2.30 (-1.49%)
VOLUME 2,301,343
AVERAGE VOLUME
5-Day 2,854,510
10-Day 3,038,196
30-Day 7,355,311
VOLUME SHOCKER
5-Day 2,854,510
10-Day 3,038,196
30-Day 7,355,311
Prev. Close
154.40
Open Price
154.90
Bid PRICE (QTY.)
152.10 (353)
Offer PRICE (Qty.)
152.25 (1371)
Today’s Low/High 151.95 156.30
52 Wk Low/High 113.50 168.90
Action in NTPC

NTPC
Sentimeter

22%73%5%
BUYSELLHOLD

73% of moneycontrol users recommend selling NTPC. What's your call on NTPC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
125,454.74
P/E
12.02
BOOK VALUE (Rs)
104.08
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
14.80
EPS (TTM)
12.66
P/C
8.60
PRICE/BOOK
1.46
DIV YIELD.(%)
3.78%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.31 new
DELIVERY AVERAGES
3-Day 56.10%
5-Day 57.66%
8-Day 58.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 04-Feb-2015(Interim 7.50%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 April 2015

sell

StridesArcolab Apr Fut

Entry Price (Rs)

1,123.00

Exit Price (Rs)

1,100.00

Gain (Rs)

23.00

sell

BataIndia Apr Fut

Entry Price (Rs)

1,047.00

Exit Price (Rs)

1,037.00

Gain (Rs)

10.00

buy

AdaniEnterpris Apr Fut

Entry Price (Rs)

646.00

Exit Price (Rs)

656.00

Gain (Rs)

10.00

buy

MM Apr Fut

Entry Price (Rs)

1,204.50

Exit Price (Rs)

1,214.70

Gain (Rs)

10.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,166.00 2.64% 1,135.00 1,166.00 1,135.00 1000
N6 1,230.00 0.00% 1,230.00 1,230.00 1,230.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 122.60 155.00  
High Price 123.40 156.10  
Low Price 120.85 152.10  
Last Price 123.05 152.15 23.65
Volume 529,015 126,549 -76.08
Simple Moving Averages
Days BSE NSE
30 149.25 149.31
50 146.20 146.21
150 142.55 142.55
200 145.46 145.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 21, 09:09
155.00
0.50 (+0.32%)
High
155.00
Low
155.00
NSE
Apr 21, 09:07
154.90
0.50 (+0.32%)
High
160.00
Low
154.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 18,738.98 16,582.36 18,086.47 20,938.08
Other Income 481.28 530.69 548.39 599.04
PBDIT 4,659.72 3,242.33 3,518.63 4,542.55
Net Profit 3,074.00 2,071.63 2,201.20 3,093.54

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 85,815.32
Total Debt 62,405.75
Net Block 72,110.83
Investments 9,757.86
Total Assets 148,221.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 152.15 -1.52 168.80 115.05 125,454.74
Power Grid Corp 150.40 0.80 159.00 103.50 78,683.11
NHPC 20.25 0.00 29.60 18.55 22,418.10
Tata Power 77.80 -1.14 115.25 73.60 21,041.98
JSW Energy 113.40 1.93 126.40 54.30 18,598.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter74.9674.9675.0075.00
FII10.4310.669.3310.32
DII11.8311.6212.9412.13
Others2.782.762.732.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Alwyn Didar Singh
Independent Director
S B Gosh Dastidar
Independent Director
Rajib Sekhar Sahoo
Independent Director
Prashant Mehta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

SKF India Recommended on Oct 8th 2014

Recommended price 1,116.00  |  Peak from reco 1540.35 37.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 125,454.74 crore.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Alwyn Didar Singh - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, K K Sharma - Executive Director, Anil Kumar Singh - Part Time Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC