SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 04, 16:00
157.45
-0.95 (-0.60%)
VOLUME 406,875
AVERAGE VOLUME
5-Day 926,408
10-Day 620,818
30-Day 558,932
VOLUME SHOCKER
5-Day 926,408
10-Day 620,818
30-Day 558,932
Prev. Close
158.40
Open Price
159.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 155.90 159.95
52 Wk Low/High 110.90 168.80
LIVE
NSE
Mar 04, 15:57
157.50
-1.20 (-0.76%)
VOLUME 3,817,162
AVERAGE VOLUME
5-Day 9,830,772
10-Day 7,110,627
30-Day 6,673,706
VOLUME SHOCKER
5-Day 9,830,772
10-Day 7,110,627
30-Day 6,673,706
Prev. Close
158.70
Open Price
159.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
157.50 (6798)
Today’s Low/High 155.75 159.80
52 Wk Low/High 110.65 168.90
Action in NTPC

NTPC
Sentimeter

58%40%2%
BUYSELLHOLD

58% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
129,824.84
*P/E
0.00
*BOOK VALUE (Rs)
105.52
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
14.58
*EPS (TTM)
0.00
*P/C
0.00
*PRICE/BOOK
1.49
DIV YIELD.(%)
3.65%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.22 new
DELIVERY AVERAGES
3-Day 56.52%
5-Day 59.65%
8-Day 60.51%
* Based on consolidated numbers
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 04-Feb-2015(Interim 7.50%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 March 2015

buy

JubilantFood Mar Fut

Entry Price (Rs)

1,685.00

Exit Price (Rs)

1,699.00

Gain (Rs)

14.00

buy

ABNuvo Mar Fut

Entry Price (Rs)

1,764.00

Exit Price (Rs)

1,780.00

Gain (Rs)

16.00

buy

TATA SPONGE Mar Fut

Entry Price (Rs)

765.00

Exit Price (Rs)

781.00

Gain (Rs)

16.00

buy

TCS Mar Fut

Entry Price (Rs)

2,717.20

Exit Price (Rs)

2,738.00

Gain (Rs)

21.00

buy

DivisLabs Mar Fut

Entry Price (Rs)

1,765.00

Exit Price (Rs)

1,798.00

Gain (Rs)

33.00

buy

Colgate Mar Fut

Entry Price (Rs)

1,970.00

Exit Price (Rs)

2,010.00

Gain (Rs)

40.00

buy

NCCBlueWater Mar Fut

Entry Price (Rs)

82.40

Exit Price (Rs)

88.50

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 112.60 159.10  
High Price 113.50 159.95  
Low Price 111.00 155.90  
Last Price 111.50 157.45 41.21
Volume 758,383 406,875 -46.35
Simple Moving Averages
Days BSE NSE
30 142.78 142.80
50 141.45 141.44
150 141.80 141.79
200 143.69 143.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 04, 09:09
159.10
0.70 (+0.44%)
High
159.10
Low
158.00
NSE
Mar 04, 09:08
159.00
0.30 (+0.19%)
High
160.00
Low
158.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 18,738.98 16,582.36
Other Income 481.28 530.69
PBDIT 5,141.00 3,773.02
Net Profit 3,074.00 2,071.63

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 8245.46
Net Worth 85815.32
Total Debt 62405.75
Net Block 72110.83
Investments 9757.86
Net Current Assets 21463.71
Total Assets 148221.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 157.45 -0.60 168.80 110.90 129,824.84
Power Grid Corp 154.00 -0.93 159.00 96.35 80,566.48
Tata Power 84.35 -3.21 115.25 77.83 22,813.51
NHPC 20.40 -3.09 29.60 17.80 22,584.16
JSW Energy 112.95 -1.09 126.40 50.70 18,524.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter74.9674.9675.0075.00
FII10.4310.669.3310.32
DII11.8311.6212.9412.13
Others2.782.762.732.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Sushil Khanna
Independent Director
Alwyn Didar Singh
Independent Director
Anol Nath Chatterji
Independent Director
S B Gosh Dastidar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 370.00 15.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 129,824.84 crore.The company has reported a standalone sales of Rs 18,738.98 crore and a Net Profit of Rs 3,074.00 crore for the quarter ended Dec 2014.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Sushil Khanna - Independent Director, Alwyn Didar Singh - Independent Director, Anol Nath Chatterji - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Homai A Daruwalla - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, K K Sharma - Executive Director, Anil Kumar Singh - Part Time Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC