Moneycontrol
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |

83.01/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
162.80
2.30 (+1.43%)
VOLUME 7,178,380
AVERAGE VOLUME
5-Day 3,317,336
10-Day 1,982,630
30-Day 985,169
VOLUME SHOCKER
5-Day 3,317,336
10-Day 1,982,630
30-Day 985,169
Prev. Close
160.50
Open Price
162.25
Bid PRICE (QTY.)
162.10 (383)
Offer PRICE (Qty.)
162.80 (5,515)
VWAP 162.98
Market
Depth

Market Depth (23 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
383 162.10 162.25 675
2 162.05 162.30 500
68 162.00 162.65 1891
125 161.50 162.85 500
1000 161.20 162.95 5
8860 Total 12.56 K Total

Buy Qty

8860

Sell QTY

12.56 K

Today's Low/High 160.90 163.65
52 Wk Low/High 153.30 187.95
L/U Price Band 144.45 176.55
LIVE
NSE
Feb 23, 15:59
163.55
2.80 (+1.74%)
VOLUME 3,809,344
AVERAGE VOLUME
5-Day 5,242,112
10-Day 5,119,006
30-Day 6,329,631
VOLUME SHOCKER
5-Day 5,242,112
10-Day 5,119,006
30-Day 6,329,631
Prev. Close
160.75
Open Price
161.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
163.55 (93)
VWAP 162.61
Today's Low/High 160.85 164.00
52 Wk Low/High 153.15 188.00
L/U Price Band 144.70 176.80
Action in NTPC

NTPC
Sentimeter

67%29%4%
BUYSELLHOLD

67% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
134,236.16
P/E
-
BOOK VALUE (Rs)
119.63
DIV (%)
47.80%
Market Lot
1
INDUSTRY P/E
14.36
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.36
DIV YIELD.(%)
2.94%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.00 new
DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N5 1,181.00 0.29% 1,181.00 1,181.00 1,181.00 1000
N6 1,267.70 -0.14% 1,271.05 1,271.05 1,262.55 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 167.75 162.25  
High Price 167.85 163.65  
Low Price 164.20 160.90  
Last Price 165.30 162.80 -1.51
Volume 239,121 7,178,380 2,901.99
Simple Moving Averages
Days BSE NSE
30 168.12 168.34
50 171.87 172.07
150 172.91 173.07
200 169.61 169.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 23, 09:09
162.25
1.75 (+1.09%)
High
164.45
Low
162.25
NSE
Feb 23, 09:07
161.05
0.30 (+0.19%)
High
161.05
Low
161.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 20,774.37 19,698.75 19,879.32 20,416.67
Other Income 313.47 261.60 662.61 470.18
PBDIT 5,277.00 5,440.24 5,040.10 5,462.75
Net Profit 2,360.81 2,438.60 2,618.17 2,079.40

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 96,231.23
Total Debt 100,339.84
Net Block 99,355.72
Investments 8,952.36
Total Assets 115,833.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 162.80 1.43 187.95 153.30 134,236.16
Power Grid Corp 193.25 1.20 226.40 188.05 101,100.47
NHPC 27.55 2.80 34.50 26.30 28,264.43
Tata Power 85.65 0.71 101.75 75.90 23,166.39
NLC India 99.95 0.20 123.00 88.00 15,278.04
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter62.2762.9969.7469.74
Public (FII + DII)37.7337.0130.2630.26
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Kulamani Biswal
Director - Finance
Saptarshi Roy
Director - Human Resources
Anand Kumar Gupta
Director - Commercial
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 134,236.16 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Kulamani Biswal - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, Prakash Tiwari - Director - Operations.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC