SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 13:26
158.10
0.95 (+0.60%)
VOLUME 115,903
AVERAGE VOLUME
5-Day 204,465
10-Day 1,382,624
30-Day 640,938
VOLUME SHOCKER
5-Day 204,465
10-Day 1,382,624
30-Day 640,938
Prev. Close
157.15
Open Price
157.50
Bid PRICE (QTY.)
158.10 (2,332)
Offer PRICE (Qty.)
158.20 (986)
VWAP 158.22
Market
Depth

Market Depth (26 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
2332 158.10 158.20 986
746 158.05 158.30 51
3387 158.00 158.35 761
138 157.95 158.40 921
162 157.90 158.45 3397
55.34 K Total 1.74 L Total

Buy Qty

55.34 K

Sell QTY

1.74 L

Today's Low/High 157.05 158.85
52 Wk Low/High 107.20 159.90
L/U Price Band 141.45 172.85
LIVE
NSE
Jul 26, 13:26
158.15
0.65 (+0.41%)
VOLUME 1,280,400
AVERAGE VOLUME
5-Day 2,969,667
10-Day 4,686,871
30-Day 3,694,917
VOLUME SHOCKER
5-Day 2,969,667
10-Day 4,686,871
30-Day 3,694,917
Prev. Close
157.50
Open Price
157.80
Bid PRICE (QTY.)
158.15 (363)
Offer PRICE (Qty.)
158.20 (825)
VWAP 158.13
Today's Low/High 157.10 158.85
52 Wk Low/High 107.10 159.40
L/U Price Band - -
Action in NTPC

NTPC
Sentimeter

84%14%2%
BUYSELLHOLD

84% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
130,686.69
P/E
-
BOOK VALUE (Rs)
111.66
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
13.09
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.42
DIV YIELD.(%)
1.58%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.31 new
DELIVERY AVERAGES
3-Day 71.37%
5-Day 71.23%
8-Day 57.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 138.00 157.50  
High Price 138.70 158.85  
Low Price 136.85 157.05  
Last Price 137.50 158.10 14.98
Volume 107,339 115,903 7.98
Simple Moving Averages
Days BSE NSE
30 153.71 153.89
50 149.24 149.39
150 138.82 138.90
200 136.81 136.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 26, 09:09
157.50
0.35 (+0.22%)
High
157.50
Low
157.15
NSE
Jul 26, 09:07
157.80
0.30 (+0.19%)
High
158.00
Low
157.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 17,990.09 17,317.50 17,722.90 17,018.69
Other Income 448.08 206.25 275.39 238.72
PBDIT 5,458.01 4,623.52 4,030.65 3,437.67
Net Profit 2,716.41 2,492.87 2,898.28 2,135.35

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 81,657.35
Total Debt 78,532.33
Net Block 78,849.07
Investments 9,032.13
Total Assets 160,189.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 158.05 0.57 159.90 107.20 130,645.36
Power Grid Corp 169.50 0.50 171.00 120.75 88,675.44
NHPC 25.30 0.20 26.20 15.55 28,008.79
Tata Power 72.00 0.07 77.95 55.00 19,473.33
Reliance Power 55.25 4.54 61.40 33.05 15,498.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter74.9674.9674.9674.96
Public (FII + DII)25.0425.0425.0425.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 130,686.69 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Prashant Mehta - Independent Director, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Seethapathy Chander - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC