Moneycontrol
SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 16:00
175.95
0.50 (+0.28%)
VOLUME 135,492
AVERAGE VOLUME
5-Day 465,937
10-Day 471,126
30-Day 304,838
VOLUME SHOCKER
5-Day 465,937
10-Day 471,126
30-Day 304,838
Prev. Close
175.45
Open Price
175.20
Bid PRICE (QTY.)
175.95 (24)
Offer PRICE (Qty.)
175.95 (1)
VWAP 175.76
Market
Depth

Market Depth (17 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
24 175.80 176.00 454
3273 175.75 176.20 50
1408 175.50 176.25 25
500 175.45 176.30 31
6 175.00 176.40 350
14.79 K Total 45.74 K Total

Buy Qty

14.79 K

Sell QTY

45.74 K

Today's Low/High 173.70 176.65
52 Wk Low/High 143.45 179.00
L/U Price Band 157.95 192.95
LIVE
NSE
Oct 17, 15:58
175.90
0.45 (+0.26%)
VOLUME 19,696,022
AVERAGE VOLUME
5-Day 6,660,868
10-Day 7,596,670
30-Day 5,412,921
VOLUME SHOCKER
5-Day 6,660,868
10-Day 7,596,670
30-Day 5,412,921
Prev. Close
175.45
Open Price
175.70
Bid PRICE (QTY.)
175.90 (1056)
Offer PRICE (Qty.)
0.00 (0)
VWAP 175.16
Today's Low/High 173.75 176.50
52 Wk Low/High 143.30 179.15
L/U Price Band 157.95 192.95
Action in NTPC

NTPC
Sentimeter

8%91%1%
BUYSELLHOLD

91% of moneycontrol users recommend selling NTPC. What's your call on NTPC today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
145,441.64
P/E
-
BOOK VALUE (Rs)
118.39
DIV (%)
47.80%
Market Lot
1
INDUSTRY P/E
15.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.49
DIV YIELD.(%)
2.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.49 new
DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 1,325.00 0.00% 1,325.00 1,325.00 1,325.00 1000
N6 1,370.00 -0.73% 1,372.00 1,372.00 1,370.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 145.00 175.20  
High Price 145.40 176.65  
Low Price 143.70 173.70  
Last Price 144.90 175.95 21.43
Volume 62,842 135,492 115.61
Simple Moving Averages
Days BSE NSE
30 169.79 169.97
50 170.43 170.54
150 164.64 164.75
200 165.39 165.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 17, 09:09
175.20
-0.25 (-0.14%)
High
175.20
Low
175.20
NSE
Oct 17, 09:07
175.70
0.25 (+0.14%)
High
175.75
Low
175.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 19,879.32 20,416.67 19,395.92 19,241.47
Other Income 662.61 470.18 250.17 190.62
PBDIT 5,040.10 5,462.75 5,251.91 5,395.81
Net Profit 2,618.17 2,079.40 2,469.26 2,495.97

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 96,231.23
Total Debt 100,339.84
Net Block 99,355.72
Investments 8,952.36
Total Assets 196,571.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 175.95 0.28 179.00 155.00 145,441.64
Power Grid Corp 204.90 -0.32 226.40 181.35 107,195.27
NHPC 28.45 -1.22 34.50 24.00 29,187.77
Tata Power 81.60 -0.18 91.25 73.80 22,070.95
NLC India 96.95 -0.31 123.00 71.80 14,819.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter69.7469.7469.7469.96
Public (FII + DII)30.2630.2630.2630.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 57,290,409
HDFC Tax Saver (G) 20,261,925
SBI - ETF Nifty 50 19,468,787
HDFC Equity Fund (G) 17,147,459
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
Saptarshi Roy
Director - Human Resources
Anand Kumar Gupta
Director - Commercial
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 945.00 59.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 145,441.64 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Anand Kumar Gupta - Director - Commercial.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC