SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:01
124.85
-0.75 (-0.60%)
VOLUME 1,900,019
AVERAGE VOLUME
5-Day 581,921
10-Day 430,871
30-Day 265,977
VOLUME SHOCKER
5-Day 581,921
10-Day 430,871
30-Day 265,977
Prev. Close
125.60
Open Price
125.80
Bid PRICE (QTY.)
124.85 (900)
Offer PRICE (Qty.)
124.85 (15)
VWAP 124.04
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
3985 124.50 124.95 5
12800 124.35 125.00 250
100 124.20 125.20 437
100 124.15 125.25 80
105 124.00 125.45 292
9225 Total 3118 Total

Buy Qty

9225

Sell QTY

3118

Today's Low/High 123.60 126.10
52 Wk Low/High 107.20 164.70
L/U Price Band 113.05 138.15
LIVE
NSE
Feb 10, 16:01
124.75
-1.10 (-0.87%)
VOLUME 2,589,067
AVERAGE VOLUME
5-Day 3,396,786
10-Day 4,721,253
30-Day 4,144,169
VOLUME SHOCKER
5-Day 3,396,786
10-Day 4,721,253
30-Day 4,144,169
Prev. Close
125.85
Open Price
125.00
Bid PRICE (QTY.)
124.75 (2241)
Offer PRICE (Qty.)
0.00 (0)
VWAP 124.43
Today's Low/High 123.70 126.20
52 Wk Low/High 107.10 164.75
L/U Price Band - -
Action in NTPC

No recommendations so far.

What's your call on NTPC today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
102,944.62
P/E
9.83
BOOK VALUE (Rs)
99.03
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
11.29
EPS (TTM)
12.70
P/C
6.45
PRICE/BOOK
1.26
DIV YIELD.(%)
2.00%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.28 new
DELIVERY AVERAGES
3-Day 50.86%
5-Day 55.88%
8-Day 54.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 05-Feb-2016(Interim 16.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,085.01 0.28% 1,072.01 1,085.01 1,072.01 1000
N6 1,150.30 -0.66% 1,158.00 1,158.00 1,149.40 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 139.90 125.80  
High Price 140.30 126.10  
Low Price 136.75 123.60  
Last Price 137.20 124.85 -9.00
Volume 335,202 1,900,019 466.83
Simple Moving Averages
Days BSE NSE
30 138.88 138.89
50 136.16 136.16
150 131.62 131.67
200 134.65 134.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 17,722.90 17,018.69 19,229.94 18,738.98
Other Income 275.39 238.72 571.79 481.28
PBDIT 4,030.65 3,437.67 4,649.09 4,659.72
Net Profit 2,898.28 2,135.35 2,944.03 3,074.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 81,657.35
Total Debt 78,532.33
Net Block 78,849.07
Investments 9,032.13
Total Assets 160,189.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 124.85 -0.60 164.70 107.20 102,944.62
Power Grid Corp 143.65 1.23 159.00 120.75 75,151.79
NHPC 21.25 3.16 22.35 15.55 23,525.17
Tata Power 59.20 -0.67 89.65 55.55 16,011.41
Reliance Power 46.15 -0.97 65.00 33.05 12,945.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter74.9674.9674.9674.96
FII9.1910.349.9810.43
DII13.5112.2812.7311.83
Others2.342.422.332.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
A K Jha
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 102,944.62 crore.

The company management includes A K Jha - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC