SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 12:44
132.75
-1.65 (-1.23%)
VOLUME 71,607
AVERAGE VOLUME
5-Day 171,445
10-Day 399,698
30-Day 262,410
VOLUME SHOCKER
5-Day 171,445
10-Day 399,698
30-Day 262,410
Prev. Close
134.40
Open Price
134.50
Bid PRICE (QTY.)
132.75 (134)
Offer PRICE (Qty.)
132.90 (233)
Today’s Low/High 132.00 134.50
52 Wk Low/High 126.80 168.80
LIVE
NSE
May 26, 12:43
132.85
-1.40 (-1.04%)
VOLUME 3,207,567
AVERAGE VOLUME
5-Day 3,223,448
10-Day 4,709,253
30-Day 3,651,882
VOLUME SHOCKER
5-Day 3,223,448
10-Day 4,709,253
30-Day 3,651,882
Prev. Close
134.25
Open Price
134.50
Bid PRICE (QTY.)
132.75 (3780)
Offer PRICE (Qty.)
132.85 (3875)
Today’s Low/High 132.00 134.50
52 Wk Low/High 126.70 168.90
Action in NTPC

NTPC
Sentimeter

65%30%5%
BUYSELLHOLD

65% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
109,458.54
P/E
10.49
BOOK VALUE (Rs)
104.08
DIV (%)
57.50%
Market Lot
1
INDUSTRY P/E
14.80
EPS (TTM)
12.66
P/C
7.50
PRICE/BOOK
1.28
DIV YIELD.(%)
4.33%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.23 new
DELIVERY AVERAGES
3-Day 60.71%
5-Day 64.80%
8-Day 65.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2015 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2015

buy

TVSMotor May Fut

Entry Price (Rs)

228.00

Exit Price (Rs)

231.20

Gain (Rs)

3.00

buy

ASTEC LIFE May Fut

Entry Price (Rs)

172.00

Exit Price (Rs)

179.00

Gain (Rs)

7.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,002.00

Gain (Rs)

11.00

buy

SPARC May Fut

Entry Price (Rs)

407.00

Exit Price (Rs)

427.00

Gain (Rs)

20.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,115.01 -2.58% 1,115.01 1,115.01 1,115.01 1000
N6 1,204.00 0.17% 1,204.00 1,204.00 1,204.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 157.00 134.50  
High Price 162.00 134.50  
Low Price 155.25 132.00  
Last Price 160.35 132.75 -17.21
Volume 1,867,217 71,607 -96.17
Simple Moving Averages
Days BSE NSE
30 149.25 149.31
50 146.20 146.21
150 142.55 142.55
200 145.46 145.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 26, 09:09
134.50
0.10 (+0.07%)
High
134.50
Low
134.00
NSE
May 26, 09:07
134.50
0.25 (+0.19%)
High
134.85
Low
134.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 18,738.98 16,582.36 18,086.47 20,938.08
Other Income 481.28 530.69 548.39 599.04
PBDIT 4,659.72 3,242.33 3,518.63 4,542.55
Net Profit 3,074.00 2,071.63 2,201.20 3,093.54

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 85,815.32
Total Debt 62,405.75
Net Block 72,110.83
Investments 9,757.86
Total Assets 148,221.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 132.70 -1.26 168.80 129.90 109,417.31
Power Grid Corp 142.65 0.00 159.00 126.50 74,628.63
NHPC 19.15 -0.26 29.60 18.55 21,200.33
Tata Power 74.90 0.07 115.25 70.55 20,257.64
JSW Energy 108.50 -1.23 126.40 74.50 17,794.59
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter74.9674.9675.0075.00
FII10.4310.669.3310.32
DII11.8311.6212.9412.13
Others2.782.762.732.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Arup Roy Choudhury
Chairman & Managing Director
Alwyn Didar Singh
Independent Director
S B Gosh Dastidar
Independent Director
Rajib Sekhar Sahoo
Independent Director
Prashant Mehta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 109,458.54 crore.

The company management includes Arup Roy Choudhury - Chairman & Managing Director, Alwyn Didar Singh - Independent Director, S B Gosh Dastidar - Independent Director, Rajib Sekhar Sahoo - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Director - Technical, I J Kapoor - Director - Commercial, S C Pandey - Director - Projects, Kulamani Biswal - Director - Finance, K K Sharma - Executive Director, Anil Kumar Singh - Part Time Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC