Moneycontrol
SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 16:01
157.65
-0.20 (-0.13%)
VOLUME 146,041
AVERAGE VOLUME
5-Day 743,612
10-Day 519,614
30-Day 604,154
VOLUME SHOCKER
5-Day 743,612
10-Day 519,614
30-Day 604,154
Prev. Close
157.85
Open Price
157.10
Bid PRICE (QTY.)
157.65 (50)
Offer PRICE (Qty.)
157.65 (100)
VWAP 157.00
Market
Depth

Market Depth (27 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
12000 157.05 157.75 854
701 157.00 157.90 600
12000 156.95 157.95 200
100 156.50 158.00 118
196 156.00 158.15 1400
3679 Total 17.41 K Total

Buy Qty

3679

Sell QTY

17.41 K

Today's Low/High 155.00 158.10
52 Wk Low/High 139.70 177.80
L/U Price Band 142.10 173.60
LIVE
NSE
Jun 27, 16:01
157.90
0.05 (+0.03%)
VOLUME 3,122,199
AVERAGE VOLUME
5-Day 3,315,967
10-Day 3,474,069
30-Day 3,817,277
VOLUME SHOCKER
5-Day 3,315,967
10-Day 3,474,069
30-Day 3,817,277
Prev. Close
157.85
Open Price
157.50
Bid PRICE (QTY.)
157.90 (1091)
Offer PRICE (Qty.)
0.00 (0)
VWAP 157.30
Today's Low/High 155.00 158.80
52 Wk Low/High 142.85 178.25
L/U Price Band 142.10 173.60
Action in NTPC

NTPC
Sentimeter

70%26%4%
BUYSELLHOLD

70% of moneycontrol users recommend buying NTPC. What's your call on NTPC today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
130,314.72
P/E
-
BOOK VALUE (Rs)
107.93
DIV (%)
33.50%
Market Lot
1
INDUSTRY P/E
14.13
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.46
DIV YIELD.(%)
2.12%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.04 new
DELIVERY AVERAGES
3-Day 76.68%
5-Day 75.86%
8-Day 76.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 1,325.00 0.00% 1,325.00 1,325.00 1,325.00 1000
N4 1,207.00 2.81% 1,207.00 1,207.00 1,207.00 1000
N6 1,356.89 3.42% 1,320.00 1,356.89 1,314.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 149.10 157.10  
High Price 151.40 158.10  
Low Price 148.00 155.00  
Last Price 149.10 157.65 5.73
Volume 653,250 146,041 -77.64
Simple Moving Averages
Days BSE NSE
30 158.91 158.96
50 160.48 160.52
150 163.44 163.49
200 160.73 160.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 27, 09:09
157.10
-0.75 (-0.48%)
High
157.85
Low
156.00
NSE
Jun 27, 09:07
157.50
-0.35 (-0.22%)
High
157.55
Low
157.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 20,416.67 19,395.92 19,241.47 18,939.81
Other Income 470.18 250.17 190.62 157.89
PBDIT 5,462.75 5,251.91 5,395.81 5,210.54
Net Profit 2,079.40 2,469.26 2,495.97 2,369.53

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Total Assets 175,164.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 157.65 -0.13 177.80 155.00 130,314.72
Power Grid Corp 205.15 -0.07 214.95 156.00 107,326.06
NHPC 32.05 -1.38 34.50 24.75 32,881.12
Tata Power 81.05 -0.43 91.25 73.80 21,922.19
NLC India 99.30 -2.07 123.00 71.25 15,178.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter69.7469.7469.7469.96
Public (FII + DII)30.2630.2630.2630.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
S C Pandey
Director - Projects
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 130,314.72 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, S C Pandey - Director - Projects, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Kalyan Prasad Gupta, - Executive Director & Company Secretary.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC