SENSEX NIFTY

NTPC

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 16:01
152.60
0.55 (+0.36%)
VOLUME 136,775
AVERAGE VOLUME
5-Day 738,247
10-Day 462,551
30-Day 409,275
VOLUME SHOCKER
5-Day 738,247
10-Day 462,551
30-Day 409,275
Prev. Close
152.05
Open Price
152.30
Bid PRICE (QTY.)
152.00 (251)
Offer PRICE (Qty.)
152.60 (803)
VWAP 152.71
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
100 152.10 152.25 600
70 152.05 152.50 56
509 152.00 152.80 50
100 151.80 152.85 25
363 151.75 153.00 100
4152 Total 14.87 K Total

Buy Qty

4152

Sell QTY

14.87 K

Today's Low/High 152.00 153.50
52 Wk Low/High 116.80 169.95
L/U Price Band 136.85 167.25
LIVE
NSE
Sep 28, 16:01
152.70
0.50 (+0.33%)
VOLUME 1,970,697
AVERAGE VOLUME
5-Day 3,062,887
10-Day 3,224,503
30-Day 3,906,674
VOLUME SHOCKER
5-Day 3,062,887
10-Day 3,224,503
30-Day 3,906,674
Prev. Close
152.20
Open Price
152.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
152.70 (4751)
VWAP 152.78
Today's Low/High 152.15 153.60
52 Wk Low/High 116.90 168.80
L/U Price Band - -

No recommendations so far.

What's your call on NTPC today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
126,140.35
P/E
-
BOOK VALUE (Rs)
107.93
DIV (%)
33.50%
Market Lot
1
INDUSTRY P/E
12.93
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.41
DIV YIELD.(%)
2.20%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.42 new
DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 20-Sep-16 (Rs.1.7500 per share(17.5%)Final Dividend)
Book Closure
From 10-Sep-16 to 20-Sep-16 for Rs.1.7500 per share(17.5%)Final Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N4 1,220.00 -1.13% 1,230.00 1,230.00 1,220.00 1000
N6 1,346.00 -1.82% 1,380.00 1,380.00 1,346.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 122.00 152.30  
High Price 123.00 153.50  
Low Price 120.20 152.00  
Last Price 121.10 152.60 26.01
Volume 107,389 136,775 27.36
Simple Moving Averages
Days BSE NSE
30 158.52 158.53
50 158.32 158.37
150 145.22 145.31
200 142.83 142.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 18,939.81 17,990.09 17,317.50 17,722.90
Other Income 157.89 448.08 206.25 275.39
PBDIT 5,210.54 5,458.01 4,623.52 4,030.65
Net Profit 2,369.53 2,716.41 2,492.87 2,898.28

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 88,782.00
Total Debt 86,382.76
Net Block 91,629.81
Investments 8,293.15
Total Assets 175,164.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 152.60 0.36 168.80 119.10 126,140.35
Power Grid Corp 178.30 1.28 187.70 128.95 93,279.24
NHPC 25.45 -0.39 28.20 16.60 28,174.85
Tata Power 75.85 1.07 80.35 55.00 20,514.61
Reliance Infra 593.40 0.52 635.35 353.20 15,605.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter74.9674.9674.9674.96
Public (FII + DII)25.0425.0425.0425.04
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, SCOPE Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100
Fax No.
011-24361018
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
K K Sharma
Director - Operations
Kulamani Biswal
Director - Finance
U P Pani
Director - Human Resources
S C Pandey
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 126,140.35 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, K K Sharma - Director - Operations, Kulamani Biswal - Director - Finance, U P Pani - Director - Human Resources, S C Pandey - Director - Projects, Rajesh Jain - Part Time Non Official Director, Gauri Trivedi - Part Time Non Official Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Seethapathy Chander - Independent Director, Prashant Mehta - Independent Director, Pradeep Kumar - Nominee Director, U P Pani - Director - Human Resources, A K Jha - Chairman & Managing Director, S C Pandey - Director - Projects.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, SCOPE Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC