Moneycontrol
Close Ad
SENSEX NIFTY

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 16:00
164.35
-2.00 (-1.20%)
VOLUME 118,527
AVERAGE VOLUME
5-Day 456,579
10-Day 711,889
30-Day 385,454
VOLUME SHOCKER
5-Day 456,579
10-Day 711,889
30-Day 385,454
Prev. Close
166.35
Open Price
165.10
Bid PRICE (QTY.)
163.20 (200)
Offer PRICE (Qty.)
164.35 (25)
VWAP 164.33
Market
Depth

Market Depth (21 May 2018)

BUY SELL
QTY PRICE PRICE QTY
500 164.35 164.70 2705
500 164.30 164.90 100
12500 164.25 164.95 3000
1859 164.10 165.00 225
100 164.00 165.10 200
3446 Total 5684 Total

Buy Qty

3446

Sell QTY

5684

Today's Low/High 162.55 167.10
52 Wk Low/High 153.30 187.95
L/U Price Band 149.75 182.95
LIVE
NSE
May 21, 15:56
164.40
-2.20 (-1.32%)
VOLUME 3,232,645
AVERAGE VOLUME
5-Day 4,834,774
10-Day 6,218,394
30-Day 4,469,546
VOLUME SHOCKER
5-Day 4,834,774
10-Day 6,218,394
30-Day 4,469,546
Prev. Close
166.60
Open Price
166.00
Bid PRICE (QTY.)
164.40 (113)
Offer PRICE (Qty.)
0.00 (0)
VWAP 164.48
Today's Low/High 162.70 167.20
52 Wk Low/High 153.15 188.00
L/U Price Band 149.95 183.25
Action in NTPC

NTPC
Sentimeter

7%89%4%
BUYSELLHOLD

89% of moneycontrol users recommend selling NTPC. What's your call on NTPC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
135,514.21
P/E
-
BOOK VALUE (Rs)
119.63
DIV (%)
47.80%
Market Lot
1
INDUSTRY P/E
12.29
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.37
DIV YIELD.(%)
2.91%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
71.81 new
DELIVERY AVERAGES
3-Day 70.08%
5-Day 69.47%
8-Day 79.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track NTPC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 28-May-2018 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 1,136.01 0.89% 1,351.00 1,351.00 1,122.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 159.00 165.10  
High Price 160.60 167.10  
Low Price 158.00 162.55  
Last Price 158.70 164.35 3.56
Volume 108,200 118,527 9.54
Simple Moving Averages
Days BSE NSE
30 171.35
50 170.18
150 173.11
200 172.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NTPC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:09
165.10
-1.25 (-0.75%)
High
165.10
Low
165.00
NSE
May 21, 09:08
166.00
-0.60 (-0.36%)
High
166.40
Low
166.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 20,774.37 19,698.75 19,879.32 20,416.67
Other Income 313.47 261.60 662.61 470.18
PBDIT 5,277.00 5,440.24 5,040.10 5,462.75
Net Profit 2,360.81 2,438.60 2,618.17 2,079.40

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 8,245.46
Net Worth 96,231.23
Total Debt 100,339.84
Net Block 99,355.72
Investments 8,952.36
Total Assets 115,833.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 164.35 -1.20 187.95 153.30 135,514.21
Power Grid Corp 212.95 0.14 226.40 189.00 111,406.70
NHPC 26.05 -0.19 34.50 25.55 26,725.53
Tata Power 78.65 -2.42 101.75 75.90 21,273.04
CESC 1011.35 -0.94 1188.95 838.00 13,406.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter62.2762.2762.9969.74
Public (FII + DII)37.7337.7337.0130.26
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
NTPC Bhawan, Scope Complex,,7, Institutional Area,
City
New Delhi
State
Delhi
Pin Code
110003
Tel. No.
011-24360100 011-24367072
Fax No.
011-24361018 011-24361724
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Gurdeep Singh
Chairman & Managing Director
Kulamani Biswal
Director - Finance
Saptarshi Roy
Director - Human Resources
Anand Kumar Gupta
Director - Commercial
Rajesh Jain
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About NTPC

NTPC is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 135,514.21 crore.

The company management includes Gurdeep Singh - Chairman & Managing Director, Kulamani Biswal - Director - Finance, Saptarshi Roy - Director - Human Resources, Anand Kumar Gupta - Director - Commercial, Rajesh Jain - Independent Director, Gauri Trivedi - Independent Director, Seethapathy Chander - Independent Director, Pradeep Kumar - Government Nominee Director, Aniruddha Kumar - Government Nominee Director, Susanta Kumar Roy - Director - Projects, Prasant Kumar Mohapatra - Director - Technical, Prakash Tiwari - Director - Operations, Kandikuppa Sreekant - Director - Finance, Vivek Kumar Dewangan - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Its Registered office is at NTPC Bhawan, Scope Complex,,7, Institutional Area, New Delhi,Delhi - 110003.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for NTPC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of NTPC