BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 293.00 | 294.35 | 3 |
989 | 292.70 | 295.00 | 5 |
7 | 292.60 | 297.70 | 46 |
31 | 292.00 | 300.00 | 22 |
1 | 291.30 | 310.00 | 3 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 293.00 | 294.35 | 3 |
989 | 292.70 | 295.00 | 5 |
7 | 292.60 | 297.70 | 46 |
31 | 292.00 | 300.00 | 22 |
1 | 291.30 | 310.00 | 3 |
0 | Total | Total | 0 |
Open | 299.50 |
Previous Close | 297.90 |
Volume | 18,249.00 |
Value (Lacs) | 53.54 |
VWAP | 294.23 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,561 |
High | 299.50 |
Low | 292.00 |
UC Limit | 357.45 |
LC Limit | 238.35 |
52 Week High | 464.30 |
52 Week Low | 280.00 |
Face Value | 2.00 |
All Time High | 924.90 |
All Time Low | 280.00 |
20D Avg Volume | 99,887 |
20D Avg Delivery(%) | 21.29 |
Book Value Per Share | 115.38 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 5.18 (-17.17% YoY) |
TTM PE See historical trend | 56.64 (Low PE) |
P/B See historical trend | 2.55 (Low P/B) |
Sector PE | 60.69 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 4 years Tarsons Products has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | - | - | -10.81% (2023) | -6.89% | -6.89% |
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Rohit Sharma sells 0.5% stake in Reliable Data Services after 73% surge in current week Aug 29 2025 09:18 PM
Tarsons Product Standalone March 2025 Net Sales at Rs 93.04 crore, up 7.4% Y-o-Y Jun 05 2025 03:14 PM
Tarsons Product Consolidated March 2025 Net Sales at Rs 112.69 crore, up 6.59% Y-o-Y Jun 03 2025 12:01 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 420000 | Price 315 | % Traded 0.80 |
Qty 418617 | Price 315 | % Traded 0.79 |
Qty 350000 | Price 315 | % Traded 0.66 |
Qty 350000 | Price 315 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tarsons Product | 293.40 | -1.51 | 1,561.07 | 39.17 | 2.48 | 6.54 | -29.84 | 42 | 314 | 0.35 |
Shaily Engg | 2,338.30 | -3.44 | 10,745.11 | 91.99 | 21.72 | 17.00 | 140.24 | 93 | 786 | 0.34 |
Kama Holdings | 2,906.00 | -1.97 | 9,325.52 | 12.82 | 1.34 | 8.71 | 12.02 | 1,254 | 14,828 | 0.64 |
Garware HiTech | 3,003.50 | 0.64 | 6,977.85 | 21.41 | 3.13 | 13.96 | -23.50 | 331 | 2,109 | 0.00 |
Kingfa Science | 4,739.70 | 3.99 | 6,422.95 | 41.82 | 9.82 | 20.97 | 44.33 | 152 | 1,744 | 0.05 |