BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
31 | 396.80 | 406.00 | 97 |
200 | 391.45 | 440.00 | 30 |
10 | 390.00 | 441.10 | 22 |
100 | 380.95 | 0.00 | 0 |
1 | 380.00 | 0.00 | 0 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
31 | 396.80 | 406.00 | 97 |
200 | 391.45 | 440.00 | 30 |
10 | 390.00 | 441.10 | 22 |
100 | 380.95 | 0.00 | 0 |
1 | 380.00 | 0.00 | 0 |
0 | Total | Total | 0 |
Open | 397.50 |
Previous Close | 398.95 |
Volume | 3,067.00 |
Value (Lacs) | 12.36 |
VWAP | 401.99 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,612 |
High | 422.45 |
Low | 395.00 |
UC Limit | 438.80 |
LC Limit | 359.05 |
52 Week High | 661.35 |
52 Week Low | 201.00 |
Face Value | 1.00 |
All Time High | 1,830.60 |
All Time Low | 3.30 |
20D Avg Volume | 3,549 |
20D Avg Delivery(%) | 73.98 |
Book Value Per Share | 60.55 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 12.56 (+286.72% YoY) |
TTM PE See historical trend | 32.08 (Low PE) |
P/B See historical trend | 6.66 (Average P/B) |
Sector PE | 8.79 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 14 years Dolphin Offshore Enterprises (I) has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 10035.53% (2023) | 1265.97% | -22.37% (2024) | -10.60% | 718.87% |
Dolphin Offshor Consolidated March 2025 Net Sales at Rs 20.44 crore, up 949.6% Y-o-Y May 02 2025 01:24 PM
Dolphin Offshor Standalone March 2025 Net Sales at Rs 3.56 crore, up 82.72% Y-o-Y May 02 2025 12:44 PM
Stocks to Watch Today: HCL Tech, Sanofi India, KSB, PB Fintech, Transrail Lighting, Tata Power, Granules India, Kernex in focus on 28 February Feb 28 2025 02:35 AM
Dolphin Offshor Consolidated December 2024 Net Sales at Rs 28.50 crore, up 1498.91% Y-o-Y Jan 28 2025 02:34 PM
Qty 1600000 | Price 204.3 | % Traded 3.79 |
Qty 1600000 | Price 204.3 | % Traded 3.79 |
Qty 1132140 | Price 204.3 | % Traded 2.68 |
Qty 1132140 | Price 204.3 | % Traded 2.68 |
Qty 696450 | Price 204.3 | % Traded 1.65 |
Qty 696450 | Price 204.3 | % Traded 1.65 |
Qty 600000 | Price 204.3 | % Traded 1.42 |
Qty 600000 | Price 204.3 | % Traded 1.42 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3496450 | Price 204.3 | % Traded 8.27 |
Qty 1600000 | Price 204.3 | % Traded 3.79 |
Qty 1132140 | Price 204.3 | % Traded 2.68 |
Qty 1132140 | Price 204.3 | % Traded 2.68 |
Qty 696450 | Price 204.3 | % Traded 1.65 |
Qty 600000 | Price 204.3 | % Traded 1.42 |
Qty 600000 | Price 204.3 | % Traded 1.42 |
Qty 500000 | Price 217.6 | % Traded 1.25 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Dolphin Offshor | 402.95 | 1.00 | 1,611.98 | 32.08 | 6.65 | 17.06 | -32.60 | 46 | 74 | 0.60 |
Reliance | 1,407.40 | -0.54 | 1,904,560.20 | 23.37 | 2.32 | 8.25 | -4.24 | 80,787 | 964,693 | 0.41 |
ONGC | 236.69 | 0.47 | 297,762.63 | 8.27 | 0.85 | 10.54 | -17.02 | 37,293 | 612,065 | 0.45 |
Oil India | 404.05 | 1.23 | 65,723.09 | 10.02 | 1.32 | 13.16 | -29.29 | 7,098 | 32,512 | 0.60 |
Petronet LNG | 278.40 | -0.45 | 41,760.00 | 11.26 | 2.21 | 19.98 | -13.77 | 3,883 | 50,982 | 0.00 |