SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 13:54
196.50
0.25 (+0.13%)
VOLUME 297,079
AVERAGE VOLUME
5-Day 468,944
10-Day 463,132
30-Day 650,915
VOLUME SHOCKER
5-Day 468,944
10-Day 463,132
30-Day 650,915
Prev. Close
196.25
Open Price
198.00
Bid PRICE (QTY.)
196.40 (500)
Offer PRICE (Qty.)
196.50 (507)
VWAP 197.59
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
1779 196.40 196.50 1
671 196.30 196.55 424
311 196.25 196.60 213
779 196.20 196.65 164
368 196.15 196.70 2260
1.08 L Total 2.17 L Total

Buy Qty

1.08 L

Sell QTY

2.17 L

Today's Low/High 195.65 198.50
52 Wk Low/High 125.40 212.00
L/U Price Band 17,665.00 21,585.00
LIVE
NSE
Feb 22, 13:54
196.50
0.25 (+0.13%)
VOLUME 3,712,476
AVERAGE VOLUME
5-Day 4,920,495
10-Day 5,595,923
30-Day 7,646,961
VOLUME SHOCKER
5-Day 4,920,495
10-Day 5,595,923
30-Day 7,646,961
Prev. Close
196.25
Open Price
198.00
Bid PRICE (QTY.)
196.45 (1370)
Offer PRICE (Qty.)
196.50 (570)
VWAP 197.50
Today's Low/High 195.55 198.50
52 Wk Low/High 125.71 211.80
L/U Price Band 176.65 215.85
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

91%7%2%
BUYSELLHOLD

91% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 76 investor views

Consolidated
MARKET CAP (Rs Cr)
252,173.07
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
18.35
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.36
DIV YIELD.(%)
4.33%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
52.80 new
DELIVERY AVERAGES
3-Day 52.93%
5-Day 57.37%
8-Day 59.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 07-Feb-2017(Interim 45.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 139.34 198.00  
High Price 141.44 198.50  
Low Price 137.47 195.65  
Last Price 140.77 196.50 39.59
Volume 449,474 297,079 -33.91
Simple Moving Averages
Days BSE NSE
30 197.86 197.99
50 197.57 197.64
150 180.69 180.69
200 171.40 171.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 22, 09:09
198.00
1.75 (+0.89%)
High
198.30
Low
197.50
NSE
Feb 22, 09:07
198.00
1.75 (+0.89%)
High
198.00
Low
198.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 19,933.78 18,286.62 17,670.37 16,022.54
Other Income 892.51 1,183.64 952.43 4,062.37
PBDIT 9,005.63 9,100.06 8,430.44 4,554.50
Net Profit 4,352.33 4,974.92 4,232.54 4,595.55

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 196.45 0.10 212.00 129.34 252,108.91
GAIL 520.70 -0.65 530.20 313.00 66,049.62
Cairn India 289.40 -1.18 298.45 128.75 54,288.30
Petronet LNG 401.20 0.24 410.85 239.45 30,090.00
Oil India 328.70 -0.08 367.43 225.38 24,699.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 10,581,786
HDFC Top 200 Fund (G) 7,033,564
Franklin India Bluechip Fund (G) 4,254,351
SBI - ETF Sensex 3,939,476
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 252,173.07 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC