SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 11:28
199.00
-2.05 (-1.02%)
VOLUME 96,815
AVERAGE VOLUME
5-Day 590,824
10-Day 621,030
30-Day 870,134
VOLUME SHOCKER
5-Day 590,824
10-Day 621,030
30-Day 870,134
Prev. Close
201.05
Open Price
200.95
Bid PRICE (QTY.)
198.85 (500)
Offer PRICE (Qty.)
199.00 (1,236)
VWAP 200.19
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
162 198.80 199.00 1236
923 198.75 199.05 272
1084 198.70 199.10 502
376 198.65 199.15 968
696 198.60 199.20 606
1.2 L Total 1.39 L Total

Buy Qty

1.2 L

Sell QTY

1.39 L

Today's Low/High 198.65 201.85
52 Wk Low/High 125.40 210.11
L/U Price Band 180.95 221.15
LIVE
NSE
Jan 20, 11:28
198.95
-1.90 (-0.95%)
VOLUME 3,026,695
AVERAGE VOLUME
5-Day 7,339,856
10-Day 6,758,638
30-Day 6,682,437
VOLUME SHOCKER
5-Day 7,339,856
10-Day 6,758,638
30-Day 6,682,437
Prev. Close
200.85
Open Price
200.85
Bid PRICE (QTY.)
198.80 (849)
Offer PRICE (Qty.)
198.85 (127)
VWAP 200.01
Today's Low/High 198.40 202.00
52 Wk Low/High 125.17 209.74
L/U Price Band 180.80 220.90
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

91%6%3%
BUYSELLHOLD

91% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 48 investor views

Consolidated
MARKET CAP (Rs Cr)
255,381.38
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
18.12
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.38
DIV YIELD.(%)
4.27%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
65.00 new
DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2017 (Quarterly Results & Interim Dividend)
Ex-Dividend
on 07-Feb-2017(Interim 0.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 143.57 200.95  
High Price 146.17 201.85  
Low Price 141.11 198.65  
Last Price 145.34 199.00 36.92
Volume 399,253 96,815 -75.75
Simple Moving Averages
Days BSE NSE
30 198.09 198.11
50 194.45 194.47
150 173.26 173.25
200 165.18 165.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 20, 09:09
200.95
-0.10 (-0.05%)
High
202.00
Low
200.95
NSE
Jan 20, 09:07
200.85
0.00 (0.00%)
High
201.10
Low
200.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 18,286.62 17,670.37 16,022.54 18,396.90
Other Income 1,183.64 952.43 4,062.37 861.62
PBDIT 9,100.06 8,430.44 4,554.50 8,043.00
Net Profit 4,974.92 4,232.54 4,595.55 1,285.62

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 199.05 -0.99 210.01 125.34 255,445.55
GAIL 461.90 -0.17 464.75 313.00 58,590.97
Cairn India 267.30 -1.05 271.85 106.60 50,142.58
Petronet LNG 366.25 -0.83 410.85 239.45 27,468.75
Oil India 331.05 -1.24 367.43 225.38 24,875.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 10,581,786
HDFC Top 200 Fund (G) 7,033,564
Franklin India Bluechip Fund (G) 4,254,351
SBI - ETF Sensex 3,939,476
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 255,381.38 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC