SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 24, 16:01
209.55
-8.25 (-3.79%)
VOLUME 589,417
AVERAGE VOLUME
5-Day 434,434
10-Day 313,344
30-Day 378,597
VOLUME SHOCKER
5-Day 434,434
10-Day 313,344
30-Day 378,597
Prev. Close
217.80
Open Price
213.90
Bid PRICE (QTY.)
209.55 (184)
Offer PRICE (Qty.)
209.55 (21)
VWAP 209.28
Market
Depth

Market Depth (27 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
34 209.10 209.30 50
500 209.05 209.45 100
2464 209.00 209.50 10
6 208.90 209.80 665
20 208.85 210.00 1425
16.4 K Total 9988 Total

Buy Qty

16.4 K

Sell QTY

9988

Today's Low/High 207.15 213.90
52 Wk Low/High 188.00 320.15
L/U Price Band 196.05 239.55
LIVE
NSE
Jun 24, 16:01
209.40
-9.10 (-4.16%)
VOLUME 4,065,713
AVERAGE VOLUME
5-Day 3,314,316
10-Day 2,780,104
30-Day 3,983,213
VOLUME SHOCKER
5-Day 3,314,316
10-Day 2,780,104
30-Day 3,983,213
Prev. Close
218.50
Open Price
213.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
209.40 (1055)
VWAP 209.33
Today's Low/High 207.00 213.90
52 Wk Low/High 187.75 320.30
L/U Price Band 196.65 240.35
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
179,280.30
P/E
-
BOOK VALUE (Rs)
227.43
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
12.59
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.92
DIV YIELD.(%)
4.53%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
52.88 new
DELIVERY AVERAGES
3-Day 56.46%
5-Day 56.50%
8-Day 56.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 26-May-2016 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 June 2016

buy

HexawareTech Jun Fut

Entry Price (Rs)

228.30

Exit Price (Rs)

230.00

Gain (Rs)

2.00

sell

ACC Jun Fut

Entry Price (Rs)

1,536.00

Exit Price (Rs)

1,528.00

Gain (Rs)

8.00

buy

HDFC Jun Fut

Entry Price (Rs)

1,239.00

Exit Price (Rs)

1,250.00

Gain (Rs)

11.00

sell

JSWSteel Jun Fut

Entry Price (Rs)

1,367.00

Exit Price (Rs)

1,350.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 320.30 213.90  
High Price 322.95 213.90  
Low Price 316.05 207.15  
Last Price 317.90 209.55 -34.08
Volume 107,474 589,417 448.43
Simple Moving Averages
Days BSE NSE
30 212.75 212.73
50 212.49 212.43
150 216.44 216.41
200 222.87 222.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 16,140.14 18,396.90 20,563.19 22,695.84
Other Income 3,391.93 861.62 1,137.70 806.21
PBDIT 4,489.16 8,043.00 8,774.69 10,582.76
Net Profit 4,416.11 1,285.62 4,842.02 5,459.90

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 144,600.98
Total Debt 1,393.00
Net Block 31,490.73
Investments 18,124.28
Total Assets 145,993.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 209.55 -3.79 320.15 188.00 179,280.30
GAIL 376.65 0.33 418.00 260.25 47,777.20
Cairn India 133.05 -3.69 189.00 106.60 24,945.05
Petronet LNG 289.75 0.89 292.70 164.95 21,731.25
Oil India 350.65 -2.15 474.40 300.50 21,078.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Atreyee Das
Government Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 280.40 28.21%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 179,280.30 crore.

The company management includes Atreyee Das - Government Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, Atreyee Das - Government Director, A K Srinivasan - Director - Finance, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, K M Padmanabhan - Additional Director, K M Padmanabhan - Additional Director, Shashi Shanker - Director, V P Mahawar - Director, D K Sarraf - Chairman & Managing Director, Desh Deepak Misra - Director - Human Resources, T K Sengupta - Director, K Narasimha Murthy - Independent Director, U P Singh - Government Director, A K Dwivedi - Director, Atreyee Das - Government Director, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, A K Srinivasan - Director - Finance, D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, U P Singh - Government Director, A P Sawhney - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC