SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 28, 12:21
352.85
3.20 (+0.92%)
VOLUME 112,084
AVERAGE VOLUME
5-Day 311,610
10-Day 335,179
30-Day 396,397
VOLUME SHOCKER
5-Day 311,610
10-Day 335,179
30-Day 396,397
Prev. Close
349.65
Open Price
351.00
Bid PRICE (QTY.)
352.60 (25)
Offer PRICE (Qty.)
352.90 (48)
Today’s Low/High 348.90 352.90
52 Wk Low/High 264.00 472.00
LIVE
NSE
Jan 28, 12:21
352.75
2.50 (+0.71%)
VOLUME 1,549,076
AVERAGE VOLUME
5-Day 4,384,167
10-Day 4,336,907
30-Day 4,101,930
VOLUME SHOCKER
5-Day 4,384,167
10-Day 4,336,907
30-Day 4,101,930
Prev. Close
350.25
Open Price
350.00
Bid PRICE (QTY.)
352.85 (37)
Offer PRICE (Qty.)
352.90 (4)
Today’s Low/High 348.55 353.15
52 Wk Low/High 264.15 471.85
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

67%30%3%
BUYSELLHOLD

67% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 23 investor views

MARKET CAP (Rs Cr)
301,880.47
*P/E
13.57
*BOOK VALUE (Rs)
159.81
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
12.44
*EPS (TTM)
26.00
*P/C
9.10
*PRICE/BOOK
2.21
DIV YIELD.(%)
2.69%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
66.62 new
DELIVERY AVERAGES
3-Day 62.79%
5-Day 65.89%
8-Day 63.27%
* Based on standalone numbers
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 January 2015

buy

BPCL Jan Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

ASTEC LIFE Jan Fut

Entry Price (Rs)

120.50

Exit Price (Rs)

128.55

Gain (Rs)

8.00

buy

Lupin Jan Fut

Entry Price (Rs)

1,510.00

Exit Price (Rs)

1,531.00

Gain (Rs)

21.00

buy

JustDial Jan Fut

Entry Price (Rs)

1,590.50

Exit Price (Rs)

1,619.00

Gain (Rs)

28.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 276.00 351.00  
High Price 281.25 352.90  
Low Price 275.25 348.90  
Last Price 276.90 352.85 27.43
Volume 97,026 112,084 15.52
Simple Moving Averages
Days BSE NSE
30 388.63 388.61
50 395.96 395.92
150 402.56 402.57
200 378.58 378.62

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 28, 09:13
351.00
1.35 (+0.39%)
High
351.00
Low
350.20
NSE
Jan 28, 09:07
350.00
-0.25 (-0.07%)
High
350.55
Low
350.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 20,361.14 21,747.00
Other Income 1,360.89 895.18
PBDIT 10,389.51 9,759.45
Net Profit 5,444.89 4,781.79

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 4277.76
Net Worth 136725.01
Total Debt 0.00
Net Block 96062.51
Investments 17204.31
Net Current Assets -2099.60
Total Assets 136725.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 352.70 0.87 472.00 264.00 301,752.14
GAIL 417.50 -0.41 551.35 355.00 52,958.93
Cairn India 234.25 -1.99 385.00 228.40 43,917.98
Oil India 558.00 2.68 668.80 439.00 33,543.39
Petronet LNG 192.25 0.89 221.90 102.50 14,418.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter68.9468.9468.9469.23
FII7.176.926.666.74
DII10.3810.5910.8610.54
Others13.5113.5513.5413.49
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23317213 011-23301277
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Ashok Varma
Director
Desh Deepak Misra
Director - Human Resources
Aloke Kumar Banerjee
Director - Finance
Shashi Shanker
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Nile Recommended on Oct 23rd 2014

Recommended price 186.00  |  Peak from reco 371.40 100.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 301,880.47 crore.The company has reported a standalone sales of Rs 20,361.14 crore and a Net Profit of Rs 5,444.89 crore for the quarter ended Sep 2014.

The company management includes D K Sarraf - Chairman & Managing Director, Ashok Varma - Director, Desh Deepak Misra - Director - Human Resources, Aloke Kumar Banerjee - Director - Finance, Shashi Shanker - Director, T K Sengupta - Director, Om Prakash Bhatt - Independent Director, K Narasimha Murthy - Independent Director, Samir Kumar Barua - Independent Director, Subhash C Khuntia - Government Director, Aloke Kumar Banerjee - Director - Finance, Shashi Shanker - Director, T K Sengupta - Director, Subhash C Khuntia - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC