SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 29, 16:01
217.90
0.95 (+0.44%)
VOLUME 375,161
AVERAGE VOLUME
5-Day 1,100,661
10-Day 744,166
30-Day 736,237
VOLUME SHOCKER
5-Day 1,100,661
10-Day 744,166
30-Day 736,237
Prev. Close
216.95
Open Price
219.00
Bid PRICE (QTY.)
217.90 (600)
Offer PRICE (Qty.)
217.90 (155)
VWAP 218.62
Market
Depth

Market Depth (01 May 2016)

BUY SELL
QTY PRICE PRICE QTY
80 217.65 218.35 80
100 217.60 218.40 585
5 217.50 218.45 150
500 217.45 218.50 600
25 217.35 218.70 55
7993 Total 12.1 K Total

Buy Qty

7993

Sell QTY

12.1 K

Today's Low/High 216.00 220.90
52 Wk Low/High 188.00 343.00
L/U Price Band 195.30 238.60
LIVE
NSE
Apr 29, 16:01
217.25
0.40 (+0.18%)
VOLUME 4,058,978
AVERAGE VOLUME
5-Day 4,478,054
10-Day 4,211,604
30-Day 4,514,447
VOLUME SHOCKER
5-Day 4,478,054
10-Day 4,211,604
30-Day 4,514,447
Prev. Close
216.85
Open Price
218.05
Bid PRICE (QTY.)
217.25 (135)
Offer PRICE (Qty.)
0.00 (0)
VWAP 218.18
Today's Low/High 215.60 220.75
52 Wk Low/High 187.75 343.20
L/U Price Band 238.50 195.20
Action in Oil and Natural Gas Corporation

No recommendations so far.

What's your call on ONGC today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
186,424.13
P/E
12.01
BOOK VALUE (Rs)
169.02
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
11.56
EPS (TTM)
18.14
P/C
6.91
PRICE/BOOK
1.29
DIV YIELD.(%)
4.36%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
43.44 new
DELIVERY AVERAGES
3-Day 49.33%
5-Day 48.60%
8-Day 52.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 16-Mar-2016(Interim 15.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 307.90 219.00  
High Price 309.65 220.90  
Low Price 304.35 216.00  
Last Price 306.20 217.90 -28.84
Volume 216,974 375,161 72.91
Simple Moving Averages
Days BSE NSE
30 211.94 211.91
50 208.75 208.77
150 225.38 225.37
200 234.72 234.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 18,396.90 20,563.19 22,695.84 21,303.44
Other Income 861.62 1,137.70 806.21 1,733.58
PBDIT 8,043.00 8,774.69 10,582.76 7,619.38
Net Profit 1,285.62 4,842.02 5,459.90 3,935.07

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 144,600.98
Total Debt 1,393.00
Net Block 31,490.73
Investments 18,124.28
Total Assets 145,993.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 217.90 0.44 343.00 188.00 186,424.13
GAIL 360.30 -0.95 418.00 260.25 45,703.24
Cairn India 144.95 1.58 221.00 106.60 27,176.13
Oil India 331.35 0.44 503.95 300.50 19,918.64
Petronet LNG 263.15 1.13 274.35 164.95 19,736.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Atreyee Das
Government Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 186,424.13 crore.

The company management includes Atreyee Das - Government Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, Atreyee Das - Government Director, A K Srinivasan - Director - Finance, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, K M Padmanabhan - Additional Director, K M Padmanabhan - Additional Director, Shashi Shanker - Director, V P Mahawar - Director, D K Sarraf - Chairman & Managing Director, Desh Deepak Misra - Director - Human Resources, T K Sengupta - Director, K Narasimha Murthy - Independent Director, U P Singh - Government Director, A K Dwivedi - Director, Atreyee Das - Government Director, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, A K Srinivasan - Director - Finance, D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, U P Singh - Government Director, A P Sawhney - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC