SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 16:00
193.55
-9.25 (-4.56%)
VOLUME 830,530
AVERAGE VOLUME
5-Day 360,986
10-Day 327,127
30-Day 447,116
VOLUME SHOCKER
5-Day 360,986
10-Day 327,127
30-Day 447,116
Prev. Close
202.80
Open Price
200.00
Bid PRICE (QTY.)
193.55 (48)
Offer PRICE (Qty.)
193.55 (2)
VWAP 194.05
Market
Depth

Market Depth (14 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
512 193.40 193.90 250
65 193.10 194.00 460
4 193.05 194.10 100
50 193.00 194.15 197
3 192.95 194.35 100
18.18 K Total 1901 Total

Buy Qty

18.18 K

Sell QTY

1901

Today's Low/High 188.00 201.05
52 Wk Low/High 188.00 351.00
L/U Price Band 182.55 223.05
LIVE
NSE
Feb 12, 15:57
193.25
-9.90 (-4.87%)
VOLUME 6,735,103
AVERAGE VOLUME
5-Day 3,330,711
10-Day 3,954,920
30-Day 3,864,709
VOLUME SHOCKER
5-Day 3,330,711
10-Day 3,954,920
30-Day 3,864,709
Prev. Close
203.15
Open Price
200.00
Bid PRICE (QTY.)
193.25 (613)
Offer PRICE (Qty.)
0.00 (0)
VWAP 193.64
Today's Low/High 187.75 200.00
52 Wk Low/High 187.75 350.60
L/U Price Band 182.85 223.45
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
165,591.51
P/E
9.30
BOOK VALUE (Rs)
169.02
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
11.08
EPS (TTM)
20.81
P/C
5.66
PRICE/BOOK
1.15
DIV YIELD.(%)
4.91%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
42.64 new
DELIVERY AVERAGES
3-Day 46.59%
5-Day 44.54%
8-Day 47.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 346.00 200.00  
High Price 351.00 201.05  
Low Price 339.35 188.00  
Last Price 346.80 193.55 -44.19
Volume 622,759 830,530 33.36
Simple Moving Averages
Days BSE NSE
30 227.13 227.07
50 228.27 228.24
150 251.67 251.64
200 267.64 267.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 20,563.19 22,695.84 21,303.44 18,714.70
Other Income 1,137.70 806.21 1,733.58 1,377.57
PBDIT 8,774.69 10,582.76 7,619.38 7,129.66
Net Profit 4,842.02 5,459.90 3,935.07 3,571.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 144,600.98
Total Debt 1,393.00
Net Block 31,490.73
Investments 18,124.28
Total Assets 145,993.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 193.55 -4.56 351.00 188.00 165,591.51
GAIL 325.70 -1.99 429.15 260.25 41,314.31
Cairn India 118.70 3.94 262.50 106.60 22,254.62
Oil India 316.05 -3.27 526.00 311.75 18,998.90
Petronet LNG 241.80 -1.57 272.10 164.95 18,135.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter68.9368.9468.9468.94
FII7.237.187.176.92
DII10.4210.4210.3810.59
Others13.4213.4613.5113.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Atreyee Das
Government Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 165,591.51 crore.

The company management includes Atreyee Das - Government Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, Atreyee Das - Government Director, A K Srinivasan - Director - Finance, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, K M Padmanabhan - Additional Director, K M Padmanabhan - Additional Director, Shashi Shanker - Director, V P Mahawar - Director, D K Sarraf - Chairman & Managing Director, Desh Deepak Misra - Director - Human Resources, T K Sengupta - Director, K Narasimha Murthy - Independent Director, U P Singh - Government Director, A K Dwivedi - Director, Atreyee Das - Government Director, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, A K Srinivasan - Director - Finance, D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, A P Sawhney - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC