SET SMS ALERT
BSE
Sep 22, 09:09
Sep 22, 09:09
165.15
-0.85 (-0.51%)
High
165.15
Low
165.00
High
167.00
Low
165.30
You are here :
Moneycontrol >
Markets >
Share/Stock Price >
Oil Drilling And Exploration >
Oil and Natural Gas Corporation
Oil and Natural Gas Corporation
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
164.45
-1.55 (-0.93%)
VOLUME 298,474
AVERAGE VOLUME
| 5-Day | 1,427,943 |
| 10-Day | 955,456 |
| 30-Day | 660,755 |
VOLUME SHOCKER
| 5-Day | 1,427,943 |
| 10-Day | 955,456 |
| 30-Day | 660,755 |
Prev. Close
166.00
Open Price
165.15
Bid PRICE (QTY.)
164.45 (397)
Offer PRICE (Qty.)
164.45 (51)
Market
Depth
Depth
Market Depth (22 Sep 2017)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 164.10 | 164.65 | 400 |
| 4250 | 164.05 | 164.70 | 200 |
| 5904 | 164.00 | 164.85 | 25 |
| 10 | 163.95 | 164.95 | 550 |
| 100 | 163.90 | 165.00 | 1100 |
| 36.54 K | Total | 29.22 K | Total |
Buy Qty
36.54 K
Sell QTY
29.22 K
Today's Low/High
163.30
165.25
52 Wk Low/High
133.40
315.00
L/U Price Band
149.40
182.60
LIVE
NSE
Sep 22, 15:55
164.45
-1.45 (-0.87%)
VOLUME 10,308,989
AVERAGE VOLUME
| 5-Day | 12,030,078 |
| 10-Day | 11,301,952 |
| 30-Day | 7,997,951 |
VOLUME SHOCKER
| 5-Day | 12,030,078 |
| 10-Day | 11,301,952 |
| 30-Day | 7,997,951 |
Prev. Close
165.90
Open Price
165.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
164.45 (3711)
- Quote
- CHARTS
- NEWS
- COMMENTS41 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track ONGC on the go with the moneycontrol app
Action in Oil and Natural Gas Corporation
-
-
Announcements
ONGC: Outcome of board meeting -
-
ONGC
Sentimeter
85%12%3%
BUYSELLHOLD
85% of moneycontrol users recommend buying ONGC.
What's your call on ONGC today?
Read 41 investor views
Consolidated
MARKET CAP (Rs Cr)
211,042.55
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
13.35
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.14
DIV YIELD.(%)
5.17%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
UPCOMING CORPORATE ACTION
Book Closure
From 23-Sep-17 to 27-Sep-17
COLLAPSE ALL
Top Trading Ideas
13 September 2017
buy BalkrishnaInd Sep Fut |
Entry Price (Rs) 1,665.55 |
Exit Price (Rs) 1,709.00 |
Gain (Rs) 43.00 |
buy ACC Sep Fut |
Entry Price (Rs) 1,828.00 |
Exit Price (Rs) 1,863.00 |
Gain (Rs) 35.00 |
buy TataChemicals Sep Fut |
Entry Price (Rs) 631.00 |
Exit Price (Rs) 643.50 |
Gain (Rs) 13.00 |
buy HexawareTech Sep Fut |
Entry Price (Rs) 276.60 |
Exit Price (Rs) 280.00 |
Gain (Rs) 3.00 |
buy CanaraBank Sep Fut |
Entry Price (Rs) 342.10 |
Exit Price (Rs) 345.50 |
Gain (Rs) 4.00 |
buy UnitedSpirits Sep Fut |
Entry Price (Rs) 2,660.00 |
Exit Price (Rs) 2,690.00 |
Gain (Rs) 30.00 |
buy RelianceInfra Sep Fut |
Entry Price (Rs) 514.00 |
Exit Price (Rs) 522.50 |
Gain (Rs) 9.00 |
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 161.72 | 161.68 |
| 50 | 162.62 | 162.56 |
| 150 | 174.79 | 174.80 |
| 200 | 181.19 | 180.70 |
Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Sep 04, 2017
ONGC to borrow Rs 25,000 cr to fund HPCL buy
Announcements
Videos
Sep 19, 2017
Sep 19, 2017
Sep 18, 2017
Sep 20, 2017
Sep 18, 2017
Sep 18, 2017
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
| Standalone | Jun'17 | Mar'17 | Dec'16 | Sep'16 |
| Net Sales | 19,073.54 | 21,714.02 | 19,933.78 | 18,286.62 |
| Other Income | 854.39 | 4,519.54 | 892.51 | 1,183.64 |
| PBDIT | 8,823.37 | 4,542.54 | 9,005.63 | 9,100.06 |
| Net Profit | 3,884.73 | 4,340.18 | 4,352.33 | 4,974.92 |
Balance Sheet
Mar'16
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 4,277.76 |
| Net Worth | 151,852.70 |
| Total Debt | 0.00 |
| Net Block | 8,468.90 |
| Investments | 23,293.98 |
| Total Assets | 151,852.70 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ONGC | 164.45 | -0.93 | 212.00 | 155.30 | 211,042.55 |
| GAIL | 397.15 | -2.37 | 433.50 | 287.93 | 67,170.11 |
| Cairn India | 285.40 | 0.00 | 313.05 | 135.90 | 53,537.95 |
| Petronet LNG | 225.35 | -2.40 | 242.20 | 162.90 | 33,802.50 |
| Oil India | 328.15 | -0.21 | 367.43 | 258.00 | 24,827.91 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 17 | Dec' 16 | Sep' 16 | Jun' 16 | |
| Promoter | 68.07 | 68.93 | 68.93 | 68.93 |
| Public (FII + DII) | 31.93 | 31.07 | 31.07 | 31.07 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| CPSE Exchange Traded Fund | 81,743,235 |
| SBI - ETF Nifty 50 | 15,659,029 |
| ICICI Prudential Balanced Fund (G) | 14,737,664 |
| HDFC Top 200 Fund (G) | 6,734,493 |
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
Prabhat Dairy Recommended on Oct 17th 2016
Recommended price 116.00 | Peak from reco 150.00 29.76%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About ONGC
ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 211,042.55 crore.
The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.
It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.
Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.
Their Registrars are Karvy Computershare Private Ltd.
Quick Links for Oil and Natural Gas Corporation
Related Searches
Oil and Natural Gas Corporation Stock Price, ONGC Stock Quote, ONGC Results , ONGC News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget:
2011 | ,2012 | ,2013 | 2014 | 2015 | 2016 | Budget 2017 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Kochi | Online Shopping in India | Amazon Kindle | Vijay Mallya | Tata Steel | Raghuram Rajan | Maruti Suzuki | American Tower Corporation | Future Retail Ltd | Nita Ambani | HDFC Bank | Indian rupee
| Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
-
Name*
-
Email*
-
Contact No.*
-
City
Thank you for registering.
Respective broker representative will reach you shortly.