Moneycontrol
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 14, 16:00
184.45
0.70 (+0.38%)
VOLUME 450,529
AVERAGE VOLUME
5-Day 455,170
10-Day 391,470
30-Day 586,625
VOLUME SHOCKER
5-Day 455,170
10-Day 391,470
30-Day 586,625
Prev. Close
183.75
Open Price
186.25
Bid PRICE (QTY.)
184.45 (1,015)
Offer PRICE (Qty.)
184.45 (10)
VWAP 183.65
Market
Depth

Market Depth (14 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
20 184.40 184.80 100
1325 184.30 184.85 500
50 184.10 184.90 703
700 184.00 184.95 3850
100 183.90 185.00 2715
19.14 K Total 35.14 K Total

Buy Qty

19.14 K

Sell QTY

35.14 K

Today's Low/High 182.40 186.65
52 Wk Low/High 155.30 212.00
L/U Price Band 165.40 202.10
LIVE
NSE
Dec 14, 15:59
184.35
0.45 (+0.24%)
VOLUME 5,885,128
AVERAGE VOLUME
5-Day 5,997,742
10-Day 5,817,809
30-Day 6,719,130
VOLUME SHOCKER
5-Day 5,997,742
10-Day 5,817,809
30-Day 6,719,130
Prev. Close
183.90
Open Price
185.95
Bid PRICE (QTY.)
184.35 (7999)
Offer PRICE (Qty.)
0.00 (0)
VWAP 184.05
Today's Low/High 182.40 186.70
52 Wk Low/High 155.20 211.80
L/U Price Band 165.55 202.25
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

90%8%2%
BUYSELLHOLD

90% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 50 investor views

Consolidated
MARKET CAP (Rs Cr)
236,709.02
P/E
-
BOOK VALUE (Rs)
147.17
DIV (%)
121.00%
Market Lot
1
INDUSTRY P/E
15.06
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
3.28%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
40.68 new
DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.69%
8-Day 51.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 208.68 186.25  
High Price 208.68 186.65  
Low Price 202.84 182.40  
Last Price 203.71 184.45 -9.45
Volume 5,522,137 450,529 -91.84
Simple Moving Averages
Days BSE NSE
30 183.15 183.30
50 180.10 180.20
150 170.91 170.93
200 175.21 175.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 14, 09:09
186.25
2.50 (+1.36%)
High
186.70
Low
185.00
NSE
Dec 14, 09:07
185.95
2.05 (+1.11%)
High
185.95
Low
184.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 18,964.85 19,073.54 21,714.02 19,933.78
Other Income 1,931.47 854.39 4,519.54 892.51
PBDIT 9,136.04 8,823.37 4,542.54 9,005.63
Net Profit 5,130.74 3,884.73 4,340.18 4,352.33
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 185,538.38
Total Debt 0.00
Net Block 104,807.05
Investments 54,149.75
Total Assets 185,538.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 184.45 0.38 212.00 155.30 236,709.02
GAIL 486.95 -0.93 502.55 308.18 82,358.01
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 248.65 1.41 275.45 171.75 37,297.50
Oil India 354.20 -0.70 383.40 258.00 26,798.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
T K Sengupta
Director
V P Mahawar
Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 75.00 45.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 236,709.02 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, T K Sengupta - Director, V P Mahawar - Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Sambit Patra - Independent Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC