SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 13:32
217.00
-2.95 (-1.34%)
VOLUME 128,599
AVERAGE VOLUME
5-Day 370,227
10-Day 400,709
30-Day 465,498
VOLUME SHOCKER
5-Day 370,227
10-Day 400,709
30-Day 465,498
Prev. Close
219.95
Open Price
223.00
Bid PRICE (QTY.)
216.80 (534)
Offer PRICE (Qty.)
217.00 (803)
VWAP 217.69
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
534 216.80 217.00 279
110 216.75 217.05 803
805 216.70 217.10 61
875 216.60 217.15 25
320 216.55 217.20 1020
71.47 K Total 47.07 K Total

Buy Qty

71.47 K

Sell QTY

47.07 K

Today's Low/High 215.60 223.00
52 Wk Low/High 206.25 361.10
L/U Price Band 198.00 241.90
LIVE
NSE
Feb 08, 13:32
216.65
-3.30 (-1.50%)
VOLUME 1,071,557
AVERAGE VOLUME
5-Day 3,639,253
10-Day 4,511,799
30-Day 3,817,959
VOLUME SHOCKER
5-Day 3,639,253
10-Day 4,511,799
30-Day 3,817,959
Prev. Close
219.95
Open Price
220.00
Bid PRICE (QTY.)
216.65 (3060)
Offer PRICE (Qty.)
216.90 (1114)
VWAP 217.42
Today's Low/High 215.55 220.20
52 Wk Low/High 205.95 361.25
L/U Price Band 198.00 241.90
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

61%33%6%
BUYSELLHOLD

61% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
185,654.14
P/E
10.43
BOOK VALUE (Rs)
169.02
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
11.08
EPS (TTM)
20.81
P/C
6.34
PRICE/BOOK
1.28
DIV YIELD.(%)
4.38%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
54.09 new
DELIVERY AVERAGES
3-Day 53.70%
5-Day 55.10%
8-Day 59.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.00 223.00  
High Price 369.00 223.00  
Low Price 354.00 215.60  
Last Price 355.90 217.00 -39.03
Volume 263,717 128,599 -51.24
Simple Moving Averages
Days BSE NSE
30 227.13 227.07
50 228.27 228.24
150 251.67 251.64
200 267.64 267.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:09
223.00
3.05 (+1.39%)
High
224.00
Low
220.00
NSE
Feb 08, 09:07
220.00
0.05 (+0.02%)
High
220.10
Low
220.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 20,563.19 22,695.84 21,303.44 18,714.70
Other Income 1,137.70 806.21 1,733.58 1,377.57
PBDIT 8,774.69 10,582.76 7,619.38 7,129.66
Net Profit 4,842.02 5,459.90 3,935.07 3,571.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 144,600.98
Total Debt 1,393.00
Net Block 31,490.73
Investments 18,124.28
Total Assets 145,993.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 217.00 -1.34 361.10 206.25 185,654.14
GAIL 346.15 1.36 429.15 260.25 43,908.35
Cairn India 127.65 0.27 262.50 106.60 23,932.62
Oil India 337.45 -1.19 553.45 331.55 20,285.33
Petronet LNG 254.20 -3.55 272.10 164.95 19,065.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter68.9368.9468.9468.94
FII7.237.187.176.92
DII10.4210.4210.3810.59
Others13.4213.4613.5113.55
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Atreyee Das
Government Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 185,654.14 crore.

The company management includes Atreyee Das - Government Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, Atreyee Das - Government Director, A K Srinivasan - Director - Finance, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, K M Padmanabhan - Additional Director, K M Padmanabhan - Additional Director, Shashi Shanker - Director, V P Mahawar - Director, D K Sarraf - Chairman & Managing Director, Desh Deepak Misra - Director - Human Resources, T K Sengupta - Director, K Narasimha Murthy - Independent Director, U P Singh - Government Director, A K Dwivedi - Director, Atreyee Das - Government Director, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, A K Srinivasan - Director - Finance, D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, A P Sawhney - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC