Moneycontrol
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 23, 16:00
180.90
-1.45 (-0.80%)
VOLUME 189,657
AVERAGE VOLUME
5-Day 173,504
10-Day 226,636
30-Day 393,884
VOLUME SHOCKER
5-Day 173,504
10-Day 226,636
30-Day 393,884
Prev. Close
182.35
Open Price
182.50
Bid PRICE (QTY.)
180.90 (214)
Offer PRICE (Qty.)
181.50 (111)
VWAP 180.92
Market
Depth

Market Depth (23 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
380 181.00 181.20 219
302 180.85 181.30 50
3000 180.80 181.50 581
3463 180.75 181.65 2
1000 180.65 181.70 25
19.45 K Total 28.96 K Total

Buy Qty

19.45 K

Sell QTY

28.96 K

Today's Low/High 179.50 184.50
52 Wk Low/High 155.30 212.90
L/U Price Band 164.15 200.55
LIVE
NSE
Apr 23, 15:59
181.05
-1.30 (-0.71%)
VOLUME 3,930,421
AVERAGE VOLUME
5-Day 2,986,382
10-Day 4,309,260
30-Day 4,456,899
VOLUME SHOCKER
5-Day 2,986,382
10-Day 4,309,260
30-Day 4,456,899
Prev. Close
182.35
Open Price
183.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
181.05 (2052)
VWAP 181.00
Today's Low/High 179.40 183.75
52 Wk Low/High 155.20 212.85
L/U Price Band 164.15 200.55
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

85%12%3%
BUYSELLHOLD

85% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 31 investor views

Consolidated
MARKET CAP (Rs Cr)
232,153.22
P/E
-
BOOK VALUE (Rs)
147.17
DIV (%)
121.00%
Market Lot
1
INDUSTRY P/E
16.26
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.23
DIV YIELD.(%)
3.34%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
42.76 new
DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 April 2018

buy

HCLTech Apr Fut

Entry Price (Rs)

1,078.00

Exit Price (Rs)

1,099.00

Gain (Rs)

21.00

buy

MM Apr Fut

Entry Price (Rs)

810.00

Exit Price (Rs)

815.50

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 180.50 182.50  
High Price 183.30 184.50  
Low Price 178.95 179.50  
Last Price 179.45 180.90 0.81
Volume 440,852 189,657 -56.98
Simple Moving Averages
Days BSE NSE
30 179.52 179.59
50 182.72 182.77
150 183.44 183.53
200 178.11 178.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 23, 09:09
182.50
0.15 (+0.08%)
High
182.50
Low
182.50
NSE
Apr 23, 09:07
183.40
1.05 (+0.58%)
High
183.40
Low
182.30
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 22,995.88 18,964.85 19,073.54 21,714.02
Other Income 1,126.54 1,931.47 854.39 4,519.54
PBDIT 10,919.22 9,136.04 8,823.37 4,542.54
Net Profit 5,014.67 5,130.74 3,884.73 4,340.18

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 185,538.38
Total Debt 0.00
Net Block 104,807.05
Investments 54,149.75
Total Assets 185,538.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 180.90 -0.80 212.90 155.30 232,153.22
GAIL 332.05 0.65 388.50 260.25 74,879.63
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 237.15 -0.90 275.45 198.45 35,572.50
Oil India 231.55 0.41 259.25 172.01 26,278.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter68.0768.0768.0768.93
Public (FII + DII)31.9331.9331.9331.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
D D Misra
Director - Human Resources
K M Padmanabhan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 232,153.22 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Sambit Patra - Independent Director, Subhash Kumar - Director - Finance, Rajesh Kakkar - Director, Sanjay Kumar Moitra - Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC