Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 17, 16:00
177.50
-1.85 (-1.03%)
VOLUME 642,222
AVERAGE VOLUME
5-Day 747,786
10-Day 945,179
30-Day 610,832
VOLUME SHOCKER
5-Day 747,786
10-Day 945,179
30-Day 610,832
Prev. Close
179.35
Open Price
183.70
Bid PRICE (QTY.)
177.50 (1,875)
Offer PRICE (Qty.)
177.50 (803)
VWAP 179.62
Market
Depth

Market Depth (18 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
10 177.75 177.80 1050
180 177.65 178.00 400
3750 177.55 178.20 5950
200 177.50 178.50 555
3750 177.45 178.60 200
18.38 K Total 25.1 K Total

Buy Qty

18.38 K

Sell QTY

25.1 K

Today's Low/High 177.10 183.70
52 Wk Low/High 155.30 212.00
L/U Price Band 161.45 197.25
LIVE
NSE
Nov 17, 15:59
177.60
-1.55 (-0.87%)
VOLUME 6,851,616
AVERAGE VOLUME
5-Day 6,508,146
10-Day 9,120,957
30-Day 7,511,902
VOLUME SHOCKER
5-Day 6,508,146
10-Day 9,120,957
30-Day 7,511,902
Prev. Close
179.15
Open Price
182.40
Bid PRICE (QTY.)
177.60 (13426)
Offer PRICE (Qty.)
0.00 (0)
VWAP 179.17
Today's Low/High 177.20 183.50
52 Wk Low/High 155.20 211.80
L/U Price Band 161.25 197.05
Action in Markets Today

ONGC
Sentimeter

92%8%
BUYSELL

92% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
227,789.92
P/E
-
BOOK VALUE (Rs)
147.17
DIV (%)
121.00%
Market Lot
1
INDUSTRY P/E
14.35
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.21
DIV YIELD.(%)
3.41%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
43.11 new
DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.90%
8-Day 45.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 184.01 183.70  
High Price 185.08 183.70  
Low Price 180.21 177.10  
Last Price 182.01 177.50 -2.48
Volume 491,057 642,222 30.78
Simple Moving Averages
Days BSE NSE
30 180.41 180.48
50 174.83 174.86
150 171.34 171.34
200 176.64 176.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 18,964.85 19,073.54 21,714.02 19,933.78
Other Income 1,931.47 854.39 4,519.54 892.51
PBDIT 9,136.04 8,823.37 4,542.54 9,005.63
Net Profit 5,130.74 3,884.73 4,340.18 4,352.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 185,538.38
Total Debt 0.00
Net Block 104,807.05
Investments 54,149.75
Total Assets 185,538.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 177.50 -1.03 212.00 155.30 227,789.92
GAIL 444.55 -0.71 480.00 300.98 75,186.88
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 255.00 0.97 275.45 171.68 38,250.00
Oil India 353.05 0.96 383.40 258.00 26,711.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
T K Sengupta
Director
V P Mahawar
Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1472.00 147.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 227,789.92 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, T K Sengupta - Director, V P Mahawar - Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Sambit Patra - Independent Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC