Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
164.45
-1.55 (-0.93%)
VOLUME 298,474
AVERAGE VOLUME
5-Day 1,427,943
10-Day 955,456
30-Day 660,755
VOLUME SHOCKER
5-Day 1,427,943
10-Day 955,456
30-Day 660,755
Prev. Close
166.00
Open Price
165.15
Bid PRICE (QTY.)
164.45 (397)
Offer PRICE (Qty.)
164.45 (51)
VWAP 164.29
Market
Depth

Market Depth (23 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
2 164.10 164.65 400
4250 164.05 164.70 200
5904 164.00 164.85 25
10 163.95 164.95 550
100 163.90 165.00 1100
36.54 K Total 29.22 K Total

Buy Qty

36.54 K

Sell QTY

29.22 K

Today's Low/High 163.30 165.25
52 Wk Low/High 133.40 315.00
L/U Price Band 149.40 182.60
LIVE
NSE
Sep 22, 15:59
164.45
-1.45 (-0.87%)
VOLUME 10,308,999
AVERAGE VOLUME
5-Day 12,030,078
10-Day 11,301,952
30-Day 7,997,951
VOLUME SHOCKER
5-Day 12,030,078
10-Day 11,301,952
30-Day 7,997,951
Prev. Close
165.90
Open Price
165.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
164.45 (3701)
VWAP 164.28
Today's Low/High 163.30 165.30
52 Wk Low/High 145.77 211.80
L/U Price Band 149.35 182.45
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

40%60%
BUYSELL

60% of moneycontrol users recommend selling ONGC. What's your call on ONGC today?
Read 46 investor views

Consolidated
MARKET CAP (Rs Cr)
211,042.55
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
13.18
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.14
DIV YIELD.(%)
5.17%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
71.46 new
DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.66%
8-Day 60.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 23-Sep-17 to 27-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 171.71 165.15  
High Price 173.94 165.25  
Low Price 171.71 163.30  
Last Price 172.98 164.45 -4.93
Volume 390,853 298,474 -23.64
Simple Moving Averages
Days BSE NSE
30 161.68 161.64
50 162.66 162.59
150 174.58 174.59
200 181.03 180.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 19,073.54 21,714.02 19,933.78 18,286.62
Other Income 854.39 4,519.54 892.51 1,183.64
PBDIT 8,823.37 4,542.54 9,005.63 9,100.06
Net Profit 3,884.73 4,340.18 4,352.33 4,974.92

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 164.45 -0.93 212.00 155.30 211,042.55
GAIL 397.15 -2.37 433.50 287.93 67,170.11
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 225.35 -2.40 242.20 162.90 33,802.50
Oil India 328.85 0.00 367.43 258.00 24,880.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 81,743,235
SBI - ETF Nifty 50 15,659,029
ICICI Prudential Balanced Fund (G) 14,737,664
HDFC Top 200 Fund (G) 6,734,493
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 211,042.55 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC