SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 28, 17:00
328.10
-3.15 (-0.95%)
VOLUME 555,686
AVERAGE VOLUME
5-Day 208,850
10-Day 225,052
30-Day 416,318
VOLUME SHOCKER
5-Day 208,850
10-Day 225,052
30-Day 416,318
Prev. Close
331.25
Open Price
335.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 325.00 337.15
52 Wk Low/High 301.00 472.00
LIVE
NSE
May 28, 17:00
327.90
-4.10 (-1.23%)
VOLUME 5,674,791
AVERAGE VOLUME
5-Day 2,541,942
10-Day 2,577,284
30-Day 4,339,849
VOLUME SHOCKER
5-Day 2,541,942
10-Day 2,577,284
30-Day 4,339,849
Prev. Close
332.00
Open Price
335.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
327.90 (43966)
Today’s Low/High 324.30 337.20
52 Wk Low/High 298.80 471.85
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

77%20%3%
BUYSELLHOLD

77% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
280,705.63
P/E
15.02
BOOK VALUE (Rs)
159.81
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
10.57
EPS (TTM)
21.84
P/C
9.48
PRICE/BOOK
2.05
DIV YIELD.(%)
2.90%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
40.75 new
DELIVERY AVERAGES
3-Day 44.21%
5-Day 49.97%
8-Day 50.82%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 395.00 335.10  
High Price 395.80 337.15  
Low Price 382.40 325.00  
Last Price 384.85 328.10 -14.75
Volume 257,433 555,686 115.86
Simple Moving Averages
Days BSE NSE
30 330.57 330.47
50 337.16 337.19
150 375.69 375.69
200 385.31 385.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 28, 09:09
335.10
3.85 (+1.16%)
High
335.10
Low
334.00
NSE
May 28, 09:07
335.00
3.00 (+0.90%)
High
335.00
Low
333.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 18,714.70 20,361.14 21,747.00 20,880.93
Other Income 1,377.57 1,360.89 895.18 1,371.83
PBDIT 7,129.66 9,028.62 8,864.27 9,185.87
Net Profit 3,571.20 5,444.89 4,781.79 4,889.00

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 136,725.01
Total Debt 0.00
Net Block 96,062.51
Investments 17,204.31
Total Assets 136,725.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 328.10 -0.95 472.00 301.00 280,705.63
GAIL 381.15 0.00 551.35 354.00 48,348.02
Cairn India 190.90 0.16 385.00 190.05 35,790.94
Oil India 475.90 0.42 668.80 450.00 28,608.06
Petronet LNG 183.55 2.20 221.90 156.30 13,766.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter68.9468.9468.9469.23
FII7.176.926.666.74
DII10.3810.5910.8610.54
Others13.5113.5513.5413.49
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23317213 011-23301277
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Ashok Varma
Director
Desh Deepak Misra
Director - Human Resources
Aloke Kumar Banerjee
Director - Finance
T K Sengupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 280,705.63 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Ashok Varma - Director, Desh Deepak Misra - Director - Human Resources, Aloke Kumar Banerjee - Director - Finance, T K Sengupta - Director, K Narasimha Murthy - Independent Director, Subhash C Khuntia - Government Director, U P Singh - Government Director, Aloke Kumar Banerjee - Director - Finance, Shashi Shanker - Director, T K Sengupta - Director, Subhash C Khuntia - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC