Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 14:13
181.35
-0.15 (-0.08%)
VOLUME 446,749
AVERAGE VOLUME
5-Day 405,875
10-Day 372,474
30-Day 409,531
VOLUME SHOCKER
5-Day 405,875
10-Day 372,474
30-Day 409,531
Prev. Close
181.50
Open Price
182.90
Bid PRICE (QTY.)
181.35 (100)
Offer PRICE (Qty.)
181.40 (1,108)
VWAP 181.27
Market
Depth

Market Depth (25 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
100 181.35 181.40 1108
150 181.30 181.45 1556
70 181.25 181.50 1462
866 181.20 181.55 815
610 181.15 181.60 756
1.22 L Total 1.18 L Total

Buy Qty

1.22 L

Sell QTY

1.18 L

Today's Low/High 180.40 182.90
52 Wk Low/High 178.95 315.00
L/U Price Band 163.35 199.65
LIVE
NSE
Apr 25, 14:13
181.50
0.05 (+0.03%)
VOLUME 4,414,051
AVERAGE VOLUME
5-Day 5,017,665
10-Day 4,748,280
30-Day 6,444,222
VOLUME SHOCKER
5-Day 5,017,665
10-Day 4,748,280
30-Day 6,444,222
Prev. Close
181.45
Open Price
182.40
Bid PRICE (QTY.)
181.45 (20)
Offer PRICE (Qty.)
181.50 (719)
VWAP 181.14
Today's Low/High 180.45 182.45
52 Wk Low/High 133.34 211.80
L/U Price Band 163.35 199.55
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

75%22%3%
BUYSELLHOLD

75% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 41 investor views

Consolidated
MARKET CAP (Rs Cr)
232,730.72
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
17.43
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.26
DIV YIELD.(%)
4.69%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
67.27 new
DELIVERY AVERAGES
3-Day 60.43%
5-Day 59.76%
8-Day 61.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
Track Reliance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 142.31 182.90  
High Price 144.81 182.90  
Low Price 142.01 180.40  
Last Price 144.11 181.35 25.84
Volume 2,696,157 446,749 -83.43
Simple Moving Averages
Days BSE NSE
30 187.20 187.22
50 189.99 190.06
150 189.72 189.73
200 180.92 180.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 25, 09:09
182.90
1.40 (+0.77%)
High
183.00
Low
182.40
NSE
Apr 25, 09:07
182.40
0.95 (+0.52%)
High
182.90
Low
182.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 19,933.78 18,286.62 17,670.37 16,022.54
Other Income 892.51 1,183.64 952.43 4,062.37
PBDIT 9,005.63 9,100.06 8,430.44 4,554.50
Net Profit 4,352.33 4,974.92 4,232.54 4,595.55

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 181.45 -0.03 212.00 136.54 232,859.05
GAIL 412.15 -0.25 414.40 276.00 69,707.06
Cairn India 280.55 -0.81 313.05 135.90 52,628.14
Petronet LNG 431.65 -0.78 453.65 259.05 32,373.75
Oil India 326.80 1.13 367.43 239.40 26,193.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 100,561,696
SBI - ETF Nifty 50 14,156,531
HDFC Top 200 Fund (G) 6,636,707
SBI - ETF Sensex 5,184,912
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 232,730.72 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC