Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 16:00
174.20
3.00 (+1.75%)
VOLUME 397,577
AVERAGE VOLUME
5-Day 325,233
10-Day 289,782
30-Day 635,133
VOLUME SHOCKER
5-Day 325,233
10-Day 289,782
30-Day 635,133
Prev. Close
171.20
Open Price
170.05
Bid PRICE (QTY.)
174.20 (354)
Offer PRICE (Qty.)
174.20 (136)
VWAP 173.62
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
303 174.30 174.75 100
108 174.20 174.80 475
300 174.15 174.90 1380
11850 174.10 174.95 1345
11250 174.05 175.00 18402
12.1 K Total 42.26 K Total

Buy Qty

12.1 K

Sell QTY

42.26 K

Today's Low/High 170.05 174.90
52 Wk Low/High 133.40 315.00
L/U Price Band 154.10 188.30
LIVE
NSE
Oct 18, 15:58
174.45
3.25 (+1.90%)
VOLUME 7,869,107
AVERAGE VOLUME
5-Day 5,962,429
10-Day 5,002,219
30-Day 8,457,111
VOLUME SHOCKER
5-Day 5,962,429
10-Day 5,002,219
30-Day 8,457,111
Prev. Close
171.20
Open Price
171.00
Bid PRICE (QTY.)
174.45 (228)
Offer PRICE (Qty.)
0.00 (0)
VWAP 173.81
Today's Low/High 170.50 174.95
52 Wk Low/High 145.77 211.80
L/U Price Band 154.10 188.30
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

3%97%
BUYSELL

97% of moneycontrol users recommend selling ONGC. What's your call on ONGC today?
Read 84 investor views

Consolidated
MARKET CAP (Rs Cr)
223,554.96
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
121.00%
Market Lot
1
INDUSTRY P/E
13.90
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.21
DIV YIELD.(%)
3.47%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
74.51 new
DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 23-Sep-17 to 27-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 186.01 170.05  
High Price 187.34 174.90  
Low Price 183.38 170.05  
Last Price 184.24 174.20 -5.45
Volume 399,637 397,577 -0.52
Simple Moving Averages
Days BSE NSE
30 167.38 167.35
50 164.85 164.81
150 172.08 172.07
200 178.16 178.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 19,073.54 21,714.02 19,933.78 18,286.62
Other Income 854.39 4,519.54 892.51 1,183.64
PBDIT 8,823.37 4,542.54 9,005.63 9,100.06
Net Profit 3,884.73 4,340.18 4,352.33 4,974.92

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 185,538.38
Total Debt 0.00
Net Block 104,807.05
Investments 54,149.75
Total Assets 185,538.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 174.20 1.75 212.00 155.30 223,554.96
GAIL 436.00 -0.26 457.15 300.98 73,740.82
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 266.75 2.38 267.65 162.90 40,012.50
Oil India 342.90 -0.59 367.43 258.00 25,943.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 67,065,754
SBI - ETF Nifty 50 18,017,011
SBI - ETF Sensex 6,970,203
HDFC Top 200 Fund (G) 6,808,567
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
T K Sengupta
Director
V P Mahawar
Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 223,554.96 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, T K Sengupta - Director, V P Mahawar - Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC