Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3
Close Ad
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 16, 13:23
196.15
-0.40 (-0.20%)
VOLUME 350,543
AVERAGE VOLUME
5-Day 612,961
10-Day 622,721
30-Day 630,065
VOLUME SHOCKER
5-Day 612,961
10-Day 622,721
30-Day 630,065
Prev. Close
196.55
Open Price
197.50
Bid PRICE (QTY.)
196.20 (13)
Offer PRICE (Qty.)
196.25 (354)
VWAP 196.35
Market
Depth

Market Depth (16 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
13 196.20 196.25 354
1 196.15 196.30 1781
547 196.10 196.35 500
1603 196.05 196.45 872
1556 196.00 196.50 500
2.35 L Total 2.93 L Total

Buy Qty

2.35 L

Sell QTY

2.93 L

Today's Low/High 195.00 198.25
52 Wk Low/High 155.30 212.00
L/U Price Band 176.90 216.20
LIVE
NSE
Jan 16, 13:23
196.20
-0.40 (-0.20%)
VOLUME 3,628,636
AVERAGE VOLUME
5-Day 6,353,047
10-Day 7,708,869
30-Day 6,974,670
VOLUME SHOCKER
5-Day 6,353,047
10-Day 7,708,869
30-Day 6,974,670
Prev. Close
196.60
Open Price
197.60
Bid PRICE (QTY.)
196.20 (83)
Offer PRICE (Qty.)
196.25 (570)
VWAP 196.45
Today's Low/High 195.00 198.25
52 Wk Low/High 155.20 211.80
L/U Price Band 176.95 216.25
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

60%26%14%
BUYSELLHOLD

60% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 52 investor views

Consolidated
MARKET CAP (Rs Cr)
251,723.91
P/E
-
BOOK VALUE (Rs)
147.17
DIV (%)
121.00%
Market Lot
1
INDUSTRY P/E
15.86
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.33
DIV YIELD.(%)
3.08%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
50.03 new
DELIVERY AVERAGES
3-Day 51.29%
5-Day 52.00%
8-Day 53.12%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 203.00 197.50  
High Price 204.00 198.25  
Low Price 200.20 195.00  
Last Price 201.00 196.15 -2.41
Volume 694,541 350,543 -49.53
Simple Moving Averages
Days BSE NSE
30 189.43 189.56
50 187.19 187.33
150 173.22 173.25
200 175.29 175.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 16, 09:09
197.50
0.95 (+0.48%)
High
198.00
Low
196.55
NSE
Jan 16, 09:07
197.60
1.00 (+0.51%)
High
197.60
Low
196.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 18,964.85 19,073.54 21,714.02 19,933.78
Other Income 1,931.47 854.39 4,519.54 892.51
PBDIT 9,136.04 8,823.37 4,542.54 9,005.63
Net Profit 5,130.74 3,884.73 4,340.18 4,352.33

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 185,538.38
Total Debt 0.00
Net Block 104,807.05
Investments 54,149.75
Total Assets 185,538.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 196.15 -0.20 212.00 155.30 251,723.91
GAIL 480.65 -1.67 518.00 327.34 81,292.49
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 240.55 -3.51 385.00 175.83 36,082.50
Oil India 376.00 -0.88 388.85 258.00 28,448.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter68.0768.0768.0768.93
Public (FII + DII)31.9331.9331.9331.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
V P Mahawar
Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
D D Misra
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 251,723.91 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Sambit Patra - Independent Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC