Moneycontrol
Close Ad
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 11, 13:10
178.35
-1.95 (-1.08%)
VOLUME 113,442
AVERAGE VOLUME
5-Day 329,172
10-Day 361,663
30-Day 615,776
VOLUME SHOCKER
5-Day 329,172
10-Day 361,663
30-Day 615,776
Prev. Close
180.30
Open Price
180.50
Bid PRICE (QTY.)
178.30 (780)
Offer PRICE (Qty.)
178.35 (5)
VWAP 179.48
Market
Depth

Market Depth (11 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
780 178.30 178.35 5
560 178.25 178.40 96
1272 178.20 178.45 100
1748 178.15 178.50 1961
1425 178.10 178.55 1702
71.79 K Total 99.8 K Total

Buy Qty

71.79 K

Sell QTY

99.8 K

Today's Low/High 177.80 181.40
52 Wk Low/High 155.30 212.00
L/U Price Band 162.30 198.30
LIVE
NSE
Dec 11, 13:11
178.30
-1.95 (-1.08%)
VOLUME 1,469,648
AVERAGE VOLUME
5-Day 4,859,722
10-Day 6,044,418
30-Day 7,114,569
VOLUME SHOCKER
5-Day 4,859,722
10-Day 6,044,418
30-Day 7,114,569
Prev. Close
180.25
Open Price
181.95
Bid PRICE (QTY.)
178.30 (140)
Offer PRICE (Qty.)
178.35 (27)
VWAP 179.42
Today's Low/High 177.70 181.95
52 Wk Low/High 155.20 211.80
L/U Price Band 162.25 198.25
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

19%78%3%
BUYSELLHOLD

78% of moneycontrol users recommend selling ONGC. What's your call on ONGC today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
228,880.75
P/E
-
BOOK VALUE (Rs)
147.17
DIV (%)
121.00%
Market Lot
1
INDUSTRY P/E
14.81
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.21
DIV YIELD.(%)
3.39%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
62.86 new
DELIVERY AVERAGES
3-Day 58.13%
5-Day 56.23%
8-Day 53.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 198.74 180.50  
High Price 202.58 181.40  
Low Price 198.74 177.80  
Last Price 201.38 178.35 -11.44
Volume 843,766 113,442 -86.56
Simple Moving Averages
Days BSE NSE
30 183.92 184.05
50 179.45 179.54
150 171.01 171.03
200 175.42 175.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 11, 09:09
180.50
0.20 (+0.11%)
High
181.00
Low
180.30
NSE
Dec 11, 09:07
181.95
1.70 (+0.94%)
High
181.95
Low
181.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 18,964.85 19,073.54 21,714.02 19,933.78
Other Income 1,931.47 854.39 4,519.54 892.51
PBDIT 9,136.04 8,823.37 4,542.54 9,005.63
Net Profit 5,130.74 3,884.73 4,340.18 4,352.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 185,538.38
Total Debt 0.00
Net Block 104,807.05
Investments 54,149.75
Total Assets 185,538.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 178.35 -1.08 212.00 155.30 228,880.75
GAIL 481.65 -0.19 500.30 308.18 81,461.62
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 249.75 -0.66 275.45 171.75 37,462.50
Oil India 361.60 0.25 383.40 258.00 27,358.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
T K Sengupta
Director
V P Mahawar
Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sunil Hitech Engineers Recommended on Oct 18th 2017

Recommended price 13.00  |  Peak from reco 16.24 23.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 228,880.75 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, T K Sengupta - Director, V P Mahawar - Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Sambit Patra - Independent Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC