SET SMS ALERT
BSE
Jul 25, 09:09
Jul 25, 09:09
163.90
0.70 (+0.43%)
High
165.00
Low
163.90
High
163.80
Low
163.35
You are here :
Moneycontrol >
Markets >
Share/Stock Price >
Oil Drilling And Exploration >
Oil and Natural Gas Corporation
Oil and Natural Gas Corporation
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 14:26
163.55
0.35 (+0.21%)
VOLUME 235,168
AVERAGE VOLUME
| 5-Day | 1,026,041 |
| 10-Day | 969,457 |
| 30-Day | 797,092 |
VOLUME SHOCKER
| 5-Day | 1,026,041 |
| 10-Day | 969,457 |
| 30-Day | 797,092 |
Prev. Close
163.20
Open Price
163.90
Bid PRICE (QTY.)
163.50 (3,162)
Offer PRICE (Qty.)
163.55 (63)
Market
Depth
Depth
Market Depth (25 Jul 2017)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1519 | 163.50 | 163.55 | 917 |
| 946 | 163.45 | 163.60 | 1350 |
| 2040 | 163.40 | 163.65 | 2589 |
| 1853 | 163.35 | 163.70 | 3417 |
| 3497 | 163.30 | 163.75 | 1586 |
| 1.51 L | Total | 1.31 L | Total |
Buy Qty
1.51 L
Sell QTY
1.31 L
Today's Low/High
161.85
164.00
52 Wk Low/High
133.40
315.00
L/U Price Band
146.90
179.50
LIVE
NSE
Jul 25, 14:30
163.50
0.25 (+0.15%)
VOLUME 4,678,813
AVERAGE VOLUME
| 5-Day | 9,755,112 |
| 10-Day | 9,256,739 |
| 30-Day | 7,346,321 |
VOLUME SHOCKER
| 5-Day | 9,755,112 |
| 10-Day | 9,256,739 |
| 30-Day | 7,346,321 |
Prev. Close
163.25
Open Price
163.50
Bid PRICE (QTY.)
163.50 (2020)
Offer PRICE (Qty.)
163.55 (5480)
- Quote
- CHARTS
- NEWS
- COMMENTS99 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track ONGC on the go with the moneycontrol app
Action in Oil and Natural Gas Corporation
-
-
Announcements
ONGC's board meeting held on July 27, 2017 -
-
Announcements
Ajay Prakash Sawhney ceases to be director of ONGC -
-
ONGC
Sentimeter
85%11%4%
BUYSELLHOLD
85% of moneycontrol users recommend buying ONGC.
What's your call on ONGC today?
Read 99 investor views
Consolidated
MARKET CAP (Rs Cr)
209,887.56
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
12.87
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.14
DIV YIELD.(%)
5.20%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jul-2017 (Quarterly Results)
COLLAPSE ALL
Top Trading Ideas
18 July 2017
buy Wockhardt Jul Fut |
Entry Price (Rs) 621.50 |
Exit Price (Rs) 636.00 |
Gain (Rs) 14.00 |
buy IndiabullsHsg Jul Fut |
Entry Price (Rs) 1,142.00 |
Exit Price (Rs) 1,156.00 |
Gain (Rs) 14.00 |
buy InfibeamIncorp Jul Fut |
Entry Price (Rs) 1,160.00 |
Exit Price (Rs) 1,184.00 |
Gain (Rs) 24.00 |
buy BhartiInfratel Jul Fut |
Entry Price (Rs) 411.20 |
Exit Price (Rs) 419.50 |
Gain (Rs) 9.00 |
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 162.59 | 162.57 |
| 50 | 168.15 | 168.17 |
| 150 | 184.25 | 184.29 |
| 200 | 186.35 | 185.39 |
Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Announcements
Videos
Jul 13, 2017
Jul 13, 2017
Jul 20, 2017
Jul 20, 2017
Jul 20, 2017
Stock Advice & Research Reports
Stock Advice
News Across the Web
Financials
Income Statement
| Standalone | Mar'17 | Dec'16 | Sep'16 | Jun'16 |
| Net Sales | 21,714.02 | 19,933.78 | 18,286.62 | 17,670.37 |
| Other Income | 4,519.54 | 892.51 | 1,183.64 | 952.43 |
| PBDIT | 4,542.54 | 9,005.63 | 9,100.06 | 8,430.44 |
| Net Profit | 4,340.18 | 4,352.33 | 4,974.92 | 4,232.54 |
Balance Sheet
Mar'16
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 4,277.76 |
| Net Worth | 151,852.70 |
| Total Debt | 0.00 |
| Net Block | 8,468.90 |
| Investments | 23,293.98 |
| Total Assets | 151,852.70 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ONGC | 163.55 | 0.21 | 212.00 | 147.81 | 209,887.56 |
| GAIL | 373.50 | -0.61 | 433.50 | 287.93 | 63,170.17 |
| Cairn India | 285.40 | 0.00 | 313.05 | 135.90 | 53,537.95 |
| Petronet LNG | 204.90 | 1.21 | 229.40 | 148.90 | 30,735.00 |
| Oil India | 280.70 | -0.21 | 367.43 | 258.00 | 22,498.52 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 17 | Dec' 16 | Sep' 16 | Jun' 16 | |
| Promoter | 68.07 | 68.93 | 68.93 | 68.93 |
| Public (FII + DII) | 31.93 | 31.07 | 31.07 | 31.07 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| CPSE Exchange Traded Fund | 81,743,235 |
| SBI - ETF Nifty 50 | 15,659,029 |
| ICICI Prudential Balanced Fund (G) | 14,737,664 |
| HDFC Top 200 Fund (G) | 6,734,493 |
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
Edelweiss Financial Servi Recommended on Feb 7th 2017
Recommended price 122.00 | Peak from reco 214.60 76.19%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About ONGC
ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 209,887.56 crore.
The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director.
It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.
Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.
Their Registrars are Karvy Computershare Private Ltd.
Quick Links for Oil and Natural Gas Corporation
Related Searches
Oil and Natural Gas Corporation Stock Price, ONGC Stock Quote, ONGC Results , ONGC News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget:
2011 | ,2012 | ,2013 | 2014 | 2015 | 2016 | Budget 2017 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Kolkata | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
-
Name*
-
Email*
-
Contact No.*
-
City
Thank you for registering.
Respective broker representative will reach you shortly.