Moneycontrol
Close Ad
SENSEX NIFTY

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
184.30
-1.30 (-0.70%)
VOLUME 260,981
AVERAGE VOLUME
5-Day 405,034
10-Day 393,816
30-Day 291,249
VOLUME SHOCKER
5-Day 405,034
10-Day 393,816
30-Day 291,249
Prev. Close
185.60
Open Price
187.50
Bid PRICE (QTY.)
184.50 (3,622)
Offer PRICE (Qty.)
185.90 (10)
VWAP 185.98
Market
Depth

Market Depth (22 May 2018)

BUY SELL
QTY PRICE PRICE QTY
3750 184.50 185.30 1000
5500 183.25 185.50 5
7426 183.05 185.70 25
8 183.00 185.85 500
1 182.50 185.90 1660
1.01 L Total 38.33 K Total

Buy Qty

1.01 L

Sell QTY

38.33 K

Today's Low/High 180.75 189.50
52 Wk Low/High 155.30 212.90
L/U Price Band 167.05 204.15
LIVE
NSE
May 22, 15:59
185.20
-0.55 (-0.30%)
VOLUME 3,796,268
AVERAGE VOLUME
5-Day 5,322,807
10-Day 5,393,070
30-Day 4,683,643
VOLUME SHOCKER
5-Day 5,322,807
10-Day 5,393,070
30-Day 4,683,643
Prev. Close
185.75
Open Price
186.20
Bid PRICE (QTY.)
185.20 (286)
Offer PRICE (Qty.)
0.00 (0)
VWAP 185.85
Today's Low/High 184.00 188.50
52 Wk Low/High 155.20 212.85
L/U Price Band 167.20 204.30
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

85%13%2%
BUYSELLHOLD

85% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
236,516.52
P/E
-
BOOK VALUE (Rs)
147.17
DIV (%)
121.00%
Market Lot
1
INDUSTRY P/E
14.70
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
3.28%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
56.01 new
DELIVERY AVERAGES
3-Day 46.62%
5-Day 52.36%
8-Day 46.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 182.00 187.50  
High Price 182.00 189.50  
Low Price 176.70 180.75  
Last Price 177.30 184.30 3.95
Volume 768,135 260,981 -66.02
Simple Moving Averages
Days BSE NSE
30 182.91 182.99
50 181.18 181.23
150 185.51 185.61
200 180.27 180.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 22, 09:09
187.50
1.90 (+1.02%)
High
188.10
Low
187.50
NSE
May 22, 09:07
186.20
0.45 (+0.24%)
High
186.20
Low
185.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 22,995.88 18,964.85 19,073.54 21,714.02
Other Income 1,126.54 1,931.47 854.39 4,519.54
PBDIT 10,919.22 9,136.04 8,823.37 4,542.54
Net Profit 5,014.67 5,130.74 3,884.73 4,340.18

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,416.63
Net Worth 185,538.38
Total Debt 0.00
Net Block 104,807.05
Investments 54,149.75
Total Assets 185,538.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 184.30 -0.70 212.90 155.30 236,516.52
GAIL 327.80 0.77 388.50 260.25 73,921.23
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 210.60 -0.12 275.45 198.45 31,590.00
Oil India 238.55 -0.06 259.25 172.01 27,073.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter68.0768.0768.0768.93
Public (FII + DII)31.9331.9331.9331.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
D D Misra
Director - Human Resources
K M Padmanabhan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1950.00 37.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 236,516.52 crore.

The company management includes Shashi Shanker - Chairman & Managing Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Sambit Patra - Independent Director, Subhash Kumar - Director - Finance, Rajesh Kakkar - Director, Sanjay Kumar Moitra - Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC