SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 27, 11:32
324.00
4.85 (+1.52%)
VOLUME 148,269
AVERAGE VOLUME
5-Day 467,463
10-Day 478,675
30-Day 383,280
VOLUME SHOCKER
5-Day 467,463
10-Day 478,675
30-Day 383,280
Prev. Close
319.15
Open Price
319.50
Bid PRICE (QTY.)
323.75 (365)
Offer PRICE (Qty.)
323.95 (120)
Today’s Low/High 319.45 324.25
52 Wk Low/High 278.10 472.00
LIVE
NSE
Feb 27, 11:32
323.85
4.50 (+1.41%)
VOLUME 1,346,010
AVERAGE VOLUME
5-Day 4,920,519
10-Day 4,760,774
30-Day 4,390,681
VOLUME SHOCKER
5-Day 4,920,519
10-Day 4,760,774
30-Day 4,390,681
Prev. Close
319.35
Open Price
319.00
Bid PRICE (QTY.)
323.85 (47)
Offer PRICE (Qty.)
323.90 (621)
Today’s Low/High 319.00 324.40
52 Wk Low/High 277.85 471.85
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

68%20%12%
BUYSELLHOLD

68% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 50 investor views

Consolidated
MARKET CAP (Rs Cr)
277,197.88
*P/E
0.00
*BOOK VALUE (Rs)
201.22
DIV (%)
190.00%
Market Lot
1
INDUSTRY P/E
10.83
*EPS (TTM)
0.00
*P/C
0.00
*PRICE/BOOK
1.61
DIV YIELD.(%)
2.93%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
62.27 new
DELIVERY AVERAGES
3-Day 60.92%
5-Day 59.27%
8-Day 57.94%
* Based on consolidated numbers
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 20-Mar-2015 (Interim Dividend)
Ex-Dividend
on 24-Mar-2015(Interim 0.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 February 2015

buy

JSWSteel Feb Fut

Entry Price (Rs)

1,002.00

Exit Price (Rs)

1,017.00

Gain (Rs)

15.00

sell

UltraTechCement Feb Fut

Entry Price (Rs)

3,028.00

Exit Price (Rs)

3,001.00

Gain (Rs)

27.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 281.10 319.50  
High Price 285.35 324.25  
Low Price 278.10 319.45  
Last Price 283.95 324.00 14.10
Volume 137,171 148,269 8.09
Simple Moving Averages
Days BSE NSE
30 344.32 344.39
50 344.53 344.61
150 383.22 383.24
200 388.80 388.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 27, 09:12
319.50
0.35 (+0.11%)
High
320.60
Low
318.40
NSE
Feb 27, 09:07
319.00
-0.35 (-0.11%)
High
319.75
Low
318.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 18,714.70 20,361.14
Other Income 1,377.57 1,360.89
PBDIT 8,507.23 10,389.51
Net Profit 3,571.20 5,444.89

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 4277.76
Net Worth 136725.01
Total Debt 0.00
Net Block 96062.51
Investments 17204.31
Net Current Assets -2099.60
Total Assets 136725.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 324.00 1.52 472.00 285.35 277,197.88
GAIL 406.45 -1.30 551.35 362.15 51,557.26
Cairn India 246.55 -0.56 385.00 228.40 46,224.02
Oil India 479.60 1.32 668.80 448.00 28,830.48
Petronet LNG 180.35 1.21 221.90 121.30 13,526.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter68.9468.9468.9469.23
FII7.176.926.666.74
DII10.3810.5910.8610.54
Others13.5113.5513.5413.49
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23317213 011-23301277
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Ashok Varma
Director
Desh Deepak Misra
Director - Human Resources
Aloke Kumar Banerjee
Director - Finance
T K Sengupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 351.65 11.56%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 277,197.88 crore.The company has reported a standalone sales of Rs 18,714.70 crore and a Net Profit of Rs 3,571.20 crore for the quarter ended Dec 2014.

The company management includes D K Sarraf - Chairman & Managing Director, Ashok Varma - Director, Desh Deepak Misra - Director - Human Resources, Aloke Kumar Banerjee - Director - Finance, T K Sengupta - Director, K Narasimha Murthy - Independent Director, Subhash C Khuntia - Government Director, U P Singh - Government Director, Aloke Kumar Banerjee - Director - Finance, Shashi Shanker - Director, T K Sengupta - Director, Subhash C Khuntia - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC