Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
186.30
6.75 (+3.76%)
VOLUME 1,625,021
AVERAGE VOLUME
5-Day 399,529
10-Day 380,070
30-Day 382,840
VOLUME SHOCKER
5-Day 399,529
10-Day 380,070
30-Day 382,840
Prev. Close
179.55
Open Price
179.30
Bid PRICE (QTY.)
186.30 (34)
Offer PRICE (Qty.)
186.30 (166)
VWAP 184.61
Market
Depth

Market Depth (29 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
50 186.45 186.60 4
55 186.40 186.80 1159
400 186.30 186.85 100
350 186.20 186.95 100
4200 186.15 187.00 259
27.3 K Total 16.87 K Total

Buy Qty

27.3 K

Sell QTY

16.87 K

Today's Low/High 179.30 187.25
52 Wk Low/High 178.60 315.00
L/U Price Band 161.60 197.50
LIVE
NSE
Apr 28, 15:57
186.55
7.45 (+4.16%)
VOLUME 10,789,061
AVERAGE VOLUME
5-Day 5,307,125
10-Day 4,960,343
30-Day 6,281,220
VOLUME SHOCKER
5-Day 5,307,125
10-Day 4,960,343
30-Day 6,281,220
Prev. Close
179.10
Open Price
180.00
Bid PRICE (QTY.)
186.55 (4304)
Offer PRICE (Qty.)
0.00 (0)
VWAP 184.46
Today's Low/High 179.40 187.15
52 Wk Low/High 133.34 211.80
L/U Price Band 161.20 197.00
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

90%8%2%
BUYSELLHOLD

90% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
239,083.17
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
17.99
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.29
DIV YIELD.(%)
4.56%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
63.15 new
DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 149.94 179.30  
High Price 150.21 187.25  
Low Price 143.67 179.30  
Last Price 144.64 186.30 28.80
Volume 744,180 1,625,021 118.36
Simple Moving Averages
Days BSE NSE
30 186.00 186.00
50 189.09 189.15
150 190.08 190.09
200 181.52 181.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 19,933.78 18,286.62 17,670.37 16,022.54
Other Income 892.51 1,183.64 952.43 4,062.37
PBDIT 9,005.63 9,100.06 8,430.44 4,554.50
Net Profit 4,352.33 4,974.92 4,232.54 4,595.55

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 186.30 3.76 212.00 136.54 239,083.17
GAIL 423.75 1.23 424.95 275.18 71,668.97
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 423.15 -1.72 453.65 259.05 31,736.25
Oil India 327.15 1.16 367.43 247.50 26,221.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 100,561,696
SBI - ETF Nifty 50 14,156,531
HDFC Top 200 Fund (G) 6,636,707
SBI - ETF Sensex 5,184,912
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 239,083.17 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC