Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
160.75
0.25 (+0.16%)
VOLUME 353,467
AVERAGE VOLUME
5-Day 672,958
10-Day 606,602
30-Day 838,876
VOLUME SHOCKER
5-Day 672,958
10-Day 606,602
30-Day 838,876
Prev. Close
160.50
Open Price
160.95
Bid PRICE (QTY.)
160.40 (50)
Offer PRICE (Qty.)
160.75 (340)
VWAP 160.82
Market
Depth

Market Depth (20 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
5 160.50 160.90 1490
127 160.45 160.95 130
53 160.40 161.00 167
1200 160.35 161.20 100
3750 160.25 161.30 400
24.67 K Total 20.85 K Total

Buy Qty

24.67 K

Sell QTY

20.85 K

Today's Low/High 159.80 161.70
52 Wk Low/High 133.40 315.00
L/U Price Band 144.45 176.55
LIVE
NSE
Aug 18, 15:59
160.90
0.30 (+0.19%)
VOLUME 5,559,512
AVERAGE VOLUME
5-Day 5,834,781
10-Day 5,757,328
30-Day 7,686,275
VOLUME SHOCKER
5-Day 5,834,781
10-Day 5,757,328
30-Day 7,686,275
Prev. Close
160.60
Open Price
160.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
160.90 (4524)
VWAP 160.76
Today's Low/High 159.50 161.65
52 Wk Low/High 145.77 211.80
L/U Price Band 144.55 176.65
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

56%28%16%
BUYSELLHOLD

56% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
206,294.26
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
12.78
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.12
DIV YIELD.(%)
5.29%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
57.48 new
DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.11%
8-Day 60.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 158.67 160.95  
High Price 161.11 161.70  
Low Price 158.47 159.80  
Last Price 160.54 160.75 0.13
Volume 2,389,111 353,467 -85.21
Simple Moving Averages
Days BSE NSE
30 163.19 163.10
50 163.43 163.39
150 180.46 180.49
200 184.35 183.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 19,073.54 21,714.02 19,933.78 18,286.62
Other Income 854.39 4,519.54 892.51 1,183.64
PBDIT 8,823.37 4,542.54 9,005.63 9,100.06
Net Profit 3,884.73 4,340.18 4,352.33 4,974.92

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 160.75 0.16 212.00 155.30 206,294.26
GAIL 381.80 1.83 433.50 287.93 64,573.96
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 229.25 0.42 236.65 160.85 34,387.50
Oil India 286.55 1.20 367.43 258.00 22,967.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 81,743,235
SBI - ETF Nifty 50 15,659,029
ICICI Prudential Balanced Fund (G) 14,737,664
HDFC Top 200 Fund (G) 6,734,493
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1105.85 85.94%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 206,294.26 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC