SET SMS ALERT
BSE
May 22, 09:09
May 22, 09:09
187.50
1.90 (+1.02%)
High
188.10
Low
187.50
High
186.20
Low
185.85
Oil and Natural Gas Corporation Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
184.30
-1.30 (-0.70%)
VOLUME 260,981
AVERAGE VOLUME
| 5-Day | 405,034 |
| 10-Day | 393,816 |
| 30-Day | 291,249 |
VOLUME SHOCKER
| 5-Day | 405,034 |
| 10-Day | 393,816 |
| 30-Day | 291,249 |
Prev. Close
185.60
Open Price
187.50
Bid PRICE (QTY.)
184.50 (3,622)
Offer PRICE (Qty.)
185.90 (10)
Market
Depth
Depth
Market Depth (22 May 2018)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3750 | 184.50 | 185.30 | 1000 |
| 5500 | 183.25 | 185.50 | 5 |
| 7426 | 183.05 | 185.70 | 25 |
| 8 | 183.00 | 185.85 | 500 |
| 1 | 182.50 | 185.90 | 1660 |
| 1.01 L | Total | 38.33 K | Total |
Buy Qty
1.01 L
Sell QTY
38.33 K
Today's Low/High
180.75
189.50
52 Wk Low/High
155.30
212.90
L/U Price Band
167.05
204.15
LIVE
NSE
May 22, 15:59
185.20
-0.55 (-0.30%)
VOLUME 3,796,268
AVERAGE VOLUME
| 5-Day | 5,322,807 |
| 10-Day | 5,393,070 |
| 30-Day | 4,683,643 |
VOLUME SHOCKER
| 5-Day | 5,322,807 |
| 10-Day | 5,393,070 |
| 30-Day | 4,683,643 |
Prev. Close
185.75
Open Price
186.20
Bid PRICE (QTY.)
185.20 (286)
Offer PRICE (Qty.)
0.00 (0)
- Quote
- CHARTS
- NEWS
- COMMENTS24 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track ONGC on the go with the moneycontrol app
Action in Oil and Natural Gas Corporation
ONGC
Sentimeter
85%13%2%
BUYSELLHOLD
85% of moneycontrol users recommend buying ONGC.
What's your call on ONGC today?
Read 24 investor views
Consolidated
MARKET CAP (Rs Cr)
236,516.52
P/E
-
BOOK VALUE (Rs)
147.17
DIV (%)
121.00%
Market Lot
1
INDUSTRY P/E
14.70
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
3.28%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Top Trading Ideas
17 May 2018
buy TitanCompany May Fut |
Entry Price (Rs) 933.75 |
Exit Price (Rs) 945.00 |
Gain (Rs) 11.00 |
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 182.91 | 182.99 |
| 50 | 181.18 | 181.23 |
| 150 | 185.51 | 185.61 |
| 200 | 180.27 | 180.33 |
Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
May 07, 2018
ONGC clocks 6.3% rise in gas production
Announcements
May 21, 2018
Oil and Natural Gas Corporation - Board to consider FY18 results & Final Dividend on May 30, 2018
May 02, 2018
Oil and Natural Gas Corporation - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Apr 27, 2018
Oil and Natural Gas Corporation - Brief Profile Of Mr. Sanjay Kumar Mohitra, Director (Onshore)
Videos
Feb 16, 2018
May 22, 2018
May 15, 2018
May 15, 2018
Stock Advice & Research Reports
Research Reports
News Across the Web
Financials
Income Statement
| Standalone | Dec'17 | Sep'17 | Jun'17 | Mar'17 |
| Net Sales | 22,995.88 | 18,964.85 | 19,073.54 | 21,714.02 |
| Other Income | 1,126.54 | 1,931.47 | 854.39 | 4,519.54 |
| PBDIT | 10,919.22 | 9,136.04 | 8,823.37 | 4,542.54 |
| Net Profit | 5,014.67 | 5,130.74 | 3,884.73 | 4,340.18 |
Balance Sheet
Mar'17
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 6,416.63 |
| Net Worth | 185,538.38 |
| Total Debt | 0.00 |
| Net Block | 104,807.05 |
| Investments | 54,149.75 |
| Total Assets | 185,538.38 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ONGC | 184.30 | -0.70 | 212.90 | 155.30 | 236,516.52 |
| GAIL | 327.80 | 0.77 | 388.50 | 260.25 | 73,921.23 |
| Cairn India | 285.40 | 0.00 | 313.05 | 135.90 | 53,537.95 |
| Petronet LNG | 210.60 | -0.12 | 275.45 | 198.45 | 31,590.00 |
| Oil India | 238.55 | -0.06 | 259.25 | 172.01 | 27,073.13 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 17 | Jun' 17 | Mar' 17 | Dec' 16 | |
| Promoter | 68.07 | 68.07 | 68.07 | 68.93 |
| Public (FII + DII) | 31.93 | 31.93 | 31.93 | 31.07 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| CPSE Exchange Traded Fund | 63,617,548 |
| ICICI Prudential Equity & Debt Fund (G) | 40,604,199 |
| SBI - ETF Nifty 50 | 22,058,221 |
| ICICI Prudential Focused Bluechip Equity Fund (G) | 16,279,247 |
Company Information
REGISTERED OFFICE
Address
Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj,
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-26752021 011-26122148
Fax No.
011-26129091
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
MANAGEMENT
Name
Designation
Shashi Shanker
Chairman & Managing Director
Ajay Kumar Dwivedi
Director
A K Srinivasan
Director - Finance
D D Misra
Director - Human Resources
K M Padmanabhan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
IndusInd Bank Recommended on May 5th 2017
Recommended price 1,423.00 | Peak from reco 1950.00 37.02%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About ONGC
ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 236,516.52 crore.
The company management includes Shashi Shanker - Chairman & Managing Director, Ajay Kumar Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Deepak Sethi - Independent Director, Vivek Mallya - Independent Director, Sumit Bose - Independent Director, Santrupt B Misra - Independent Director, Amar Nath - Government Nominee Director, Rajiv Bansal - Government Nominee Director, Sambit Patra - Independent Director, Subhash Kumar - Director - Finance, Rajesh Kakkar - Director, Sanjay Kumar Moitra - Director, T K Sengupta - Director, Shashi Shanker - Chairman & Managing Director, V P Mahawar - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director, Rajiv Bansal - Government Nominee Director.
It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.
Its Registered office is at Pandit Deendayal Upadhyaya Urja Bhawan 5, Nelson Mandela Marg,,Vasant Kunj, New Delhi,Delhi - 110070.
Their Registrars are Karvy Computershare Private Ltd.
Quick Links for Oil and Natural Gas Corporation
Related Searches
Oil and Natural Gas Corporation Stock Price, ONGC Stock Quote, ONGC Results , ONGC News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Goa | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
