SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 14:49
303.10
5.80 (+1.95%)
VOLUME 191,616
AVERAGE VOLUME
5-Day 476,474
10-Day 440,353
30-Day 528,269
VOLUME SHOCKER
5-Day 476,474
10-Day 440,353
30-Day 528,269
Prev. Close
297.30
Open Price
298.10
Bid PRICE (QTY.)
302.90 (663)
Offer PRICE (Qty.)
303.10 (92)
VWAP 301.55
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
675 302.90 303.10 92
353 302.85 303.20 150
79 302.80 303.30 125
650 302.75 303.35 63
950 302.70 303.40 20
82.75 K Total 85.2 K Total

Buy Qty

82.75 K

Sell QTY

85.2 K

Today's Low/High 298.10 303.35
52 Wk Low/High 188.00 303.35
L/U Price Band 267.60 327.00
LIVE
NSE
Dec 08, 14:49
303.25
6.15 (+2.07%)
VOLUME 3,396,349
AVERAGE VOLUME
5-Day 5,118,268
10-Day 4,885,730
30-Day 5,443,623
VOLUME SHOCKER
5-Day 5,118,268
10-Day 4,885,730
30-Day 5,443,623
Prev. Close
297.10
Open Price
298.05
Bid PRICE (QTY.)
303.25 (1360)
Offer PRICE (Qty.)
303.30 (327)
VWAP 301.18
Today's Low/High 298.05 303.65
52 Wk Low/High 187.75 303.65
L/U Price Band 267.40 326.80
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

72%24%4%
BUYSELLHOLD

72% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 68 investor views

Consolidated
MARKET CAP (Rs Cr)
259,316.91
P/E
-
BOOK VALUE (Rs)
215.94
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
17.63
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.40
DIV YIELD.(%)
2.80%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
64.82 new
DELIVERY AVERAGES
3-Day 60.20%
5-Day 54.17%
8-Day 56.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Bonus
on 15-Dec-2016.(Ratio 1:2)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 228.00 298.10  
High Price 228.75 303.35  
Low Price 223.25 298.10  
Last Price 224.10 303.10 35.25
Volume 576,502 191,616 -66.76
Simple Moving Averages
Days BSE NSE
30 281.25 281.16
50 276.50 276.40
150 242.11 242.06
200 233.89 233.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
298.10
0.80 (+0.27%)
High
298.10
Low
295.00
NSE
Dec 08, 09:07
298.05
0.95 (+0.32%)
High
298.90
Low
297.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 18,286.62 17,670.37 16,022.54 18,396.90
Other Income 1,183.64 952.43 4,062.37 861.62
PBDIT 9,100.06 8,430.44 4,554.50 8,043.00
Net Profit 4,974.92 4,232.54 4,595.55 1,285.62
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 303.10 1.95 303.10 188.00 259,316.91
GAIL 430.00 0.60 455.70 313.00 54,544.53
Cairn India 262.15 3.56 262.15 106.60 49,175.55
Petronet LNG 385.85 0.27 410.85 239.45 28,938.75
Oil India 438.20 0.35 446.00 300.50 26,341.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 259,316.91 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC