Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 24, 16:00
192.00
-1.15 (-0.60%)
VOLUME 418,400
AVERAGE VOLUME
5-Day 391,164
10-Day 533,193
30-Day 526,806
VOLUME SHOCKER
5-Day 391,164
10-Day 533,193
30-Day 526,806
Prev. Close
193.15
Open Price
193.50
Bid PRICE (QTY.)
191.65 (151)
Offer PRICE (Qty.)
191.70 (20)
VWAP 192.23
Market
Depth

Market Depth (25 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
1151 191.65 191.70 50
7500 191.60 191.80 74
179 191.55 191.90 100
421 191.50 191.95 100
9 191.45 192.25 1935
22.73 K Total 27.76 K Total

Buy Qty

22.73 K

Sell QTY

27.76 K

Today's Low/High 191.55 193.50
52 Wk Low/High 34.25 212.00
L/U Price Band 173.85 212.45
LIVE
NSE
Mar 24, 15:56
191.90
-1.70 (-0.88%)
VOLUME 9,286,186
AVERAGE VOLUME
5-Day 5,683,302
10-Day 6,236,609
30-Day 6,781,234
VOLUME SHOCKER
5-Day 5,683,302
10-Day 6,236,609
30-Day 6,781,234
Prev. Close
193.60
Open Price
193.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
191.90 (3571)
VWAP 192.20
Today's Low/High 191.35 193.40
52 Wk Low/High 133.34 211.80
L/U Price Band 174.25 212.95
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

2%57%41%
BUYSELLHOLD

57% of moneycontrol users recommend selling ONGC. What's your call on ONGC today?
Read 56 investor views

Consolidated
MARKET CAP (Rs Cr)
246,398.12
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
18.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.33
DIV YIELD.(%)
4.43%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
82.93 new
DELIVERY AVERAGES
3-Day 77.15%
5-Day 73.83%
8-Day 70.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 07-Feb-2017(Interim 45.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 144.11 193.50  
High Price 145.24 193.50  
Low Price 141.27 191.55  
Last Price 143.04 192.00 34.23
Volume 699,990 418,400 -40.23
Simple Moving Averages
Days BSE NSE
30 193.29 193.44
50 195.85 195.98
150 186.50 186.52
200 176.69 176.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 19,933.78 18,286.62 17,670.37 16,022.54
Other Income 892.51 1,183.64 952.43 4,062.37
PBDIT 9,005.63 9,100.06 8,430.44 4,554.50
Net Profit 4,352.33 4,974.92 4,232.54 4,595.55

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 192.00 -0.60 212.00 136.54 246,398.12
GAIL 381.25 1.17 400.80 258.75 64,480.93
Cairn India 296.10 -0.94 305.75 135.90 55,545.15
Petronet LNG 396.50 0.76 416.90 241.90 29,737.50
Oil India 332.75 0.23 367.43 236.63 25,003.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 10,581,786
HDFC Top 200 Fund (G) 7,033,564
Franklin India Bluechip Fund (G) 4,254,351
SBI - ETF Sensex 3,939,476
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 246,398.12 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, A P Sawhney - Government Nominee Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC