Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 14:26
163.55
0.35 (+0.21%)
VOLUME 235,168
AVERAGE VOLUME
5-Day 1,026,041
10-Day 969,457
30-Day 797,092
VOLUME SHOCKER
5-Day 1,026,041
10-Day 969,457
30-Day 797,092
Prev. Close
163.20
Open Price
163.90
Bid PRICE (QTY.)
163.50 (3,162)
Offer PRICE (Qty.)
163.55 (63)
VWAP 162.69
Market
Depth

Market Depth (25 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
1519 163.50 163.55 917
946 163.45 163.60 1350
2040 163.40 163.65 2589
1853 163.35 163.70 3417
3497 163.30 163.75 1586
1.51 L Total 1.31 L Total

Buy Qty

1.51 L

Sell QTY

1.31 L

Today's Low/High 161.85 164.00
52 Wk Low/High 133.40 315.00
L/U Price Band 146.90 179.50
LIVE
NSE
Jul 25, 14:30
163.50
0.25 (+0.15%)
VOLUME 4,678,813
AVERAGE VOLUME
5-Day 9,755,112
10-Day 9,256,739
30-Day 7,346,321
VOLUME SHOCKER
5-Day 9,755,112
10-Day 9,256,739
30-Day 7,346,321
Prev. Close
163.25
Open Price
163.50
Bid PRICE (QTY.)
163.50 (2020)
Offer PRICE (Qty.)
163.55 (5480)
VWAP 162.73
Today's Low/High 161.75 163.80
52 Wk Low/High 145.07 211.80
L/U Price Band 146.95 179.55
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

85%11%4%
BUYSELLHOLD

85% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
209,887.56
P/E
-
BOOK VALUE (Rs)
143.96
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
12.87
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.14
DIV YIELD.(%)
5.20%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
74.02 new
DELIVERY AVERAGES
3-Day 46.69%
5-Day 48.72%
8-Day 50.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jul-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 148.17 163.90  
High Price 149.07 164.00  
Low Price 147.27 161.85  
Last Price 148.31 163.55 10.28
Volume 402,322 235,168 -41.55
Simple Moving Averages
Days BSE NSE
30 162.59 162.57
50 168.15 168.17
150 184.25 184.29
200 186.35 185.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 25, 09:09
163.90
0.70 (+0.43%)
High
165.00
Low
163.90
NSE
Jul 25, 09:07
163.50
0.25 (+0.15%)
High
163.80
Low
163.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 21,714.02 19,933.78 18,286.62 17,670.37
Other Income 4,519.54 892.51 1,183.64 952.43
PBDIT 4,542.54 9,005.63 9,100.06 8,430.44
Net Profit 4,340.18 4,352.33 4,974.92 4,232.54

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 163.55 0.21 212.00 147.81 209,887.56
GAIL 373.50 -0.61 433.50 287.93 63,170.17
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 204.90 1.21 229.40 148.90 30,735.00
Oil India 280.70 -0.21 367.43 258.00 22,498.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter68.0768.9368.9368.93
Public (FII + DII)31.9331.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
CPSE Exchange Traded Fund 81,743,235
SBI - ETF Nifty 50 15,659,029
ICICI Prudential Balanced Fund (G) 14,737,664
HDFC Top 200 Fund (G) 6,734,493
Company Information
REGISTERED OFFICE
Address
5, Nelson Mandela Marg,,Vasant Kunj
City
New Delhi
State
Delhi
Pin Code
110070
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413 011-23311326
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
D K Sarraf
Chairman & Managing Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 214.60 76.19%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 209,887.56 crore.

The company management includes D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, A K Srinivasan - Director - Finance, D D Misra - Director - Human Resources, K M Padmanabhan - Independent Director, Ajai Malhotra - Independent Director, Shireesh B Kedare - Independent Director, Amar Nath - Government Nominee Director, Deepak Sethi - Additional Director, Vivek Mallya - Additional Director, Sumit Bose - Additional Director, Santrupt Misra - Non Official Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at 5, Nelson Mandela Marg,,Vasant Kunj New Delhi,Delhi - 110070.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC