SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Oil Drilling And Exploration > Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 30, 12:48
238.80
1.55 (+0.65%)
VOLUME 91,553
AVERAGE VOLUME
5-Day 994,149
10-Day 897,816
30-Day 691,058
VOLUME SHOCKER
5-Day 994,149
10-Day 897,816
30-Day 691,058
Prev. Close
237.25
Open Price
238.00
Bid PRICE (QTY.)
238.85 (502)
Offer PRICE (Qty.)
239.00 (2,866)
VWAP 238.45
Market
Depth

Market Depth (30 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
502 238.85 239.00 2970
802 238.80 239.05 701
863 238.75 239.10 473
705 238.70 239.20 1657
310 238.65 239.25 1380
69.06 K Total 69.52 K Total

Buy Qty

69.06 K

Sell QTY

69.52 K

Today's Low/High 237.50 239.40
52 Wk Low/High 188.00 267.65
L/U Price Band 213.55 260.95
LIVE
NSE
Aug 30, 12:48
238.65
1.35 (+0.57%)
VOLUME 1,059,321
AVERAGE VOLUME
5-Day 2,422,715
10-Day 2,918,923
30-Day 4,120,128
VOLUME SHOCKER
5-Day 2,422,715
10-Day 2,918,923
30-Day 4,120,128
Prev. Close
237.30
Open Price
238.55
Bid PRICE (QTY.)
238.65 (549)
Offer PRICE (Qty.)
238.70 (68)
VWAP 238.34
Today's Low/High 237.20 239.40
52 Wk Low/High 187.75 267.75
L/U Price Band 213.60 261.00
Action in Oil and Natural Gas Corporation

ONGC
Sentimeter

72%24%4%
BUYSELLHOLD

72% of moneycontrol users recommend buying ONGC. What's your call on ONGC today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
204,305.10
P/E
-
BOOK VALUE (Rs)
227.43
DIV (%)
170.00%
Market Lot
1
INDUSTRY P/E
14.39
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.05
DIV YIELD.(%)
3.56%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
58.97 new
DELIVERY AVERAGES
3-Day 49.44%
5-Day 50.68%
8-Day 52.71%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ONGC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 08-Sep-16 (Rs.3.2500 per share(65%)Final Dividend)
Book Closure
From 02-Sep-16 to 08-Sep-16 for Rs.3.2500 per share(65%)Final Dividend
Ex-Dividend
on 31-Aug-2016(Final 65.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 238.10 238.00  
High Price 246.25 239.40  
Low Price 238.10 237.50  
Last Price 243.55 238.80 -1.95
Volume 630,813 91,553 -85.49
Simple Moving Averages
Days BSE NSE
30 228.84 228.87
50 225.80 225.85
150 215.92 215.91
200 219.51 219.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ONGC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 30, 09:09
238.00
0.75 (+0.32%)
High
238.00
Low
236.80
NSE
Aug 30, 09:07
238.55
1.25 (+0.53%)
High
239.00
Low
237.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 16,140.14 18,396.90 20,563.19 22,695.84
Other Income 3,391.93 861.62 1,137.70 806.21
PBDIT 4,489.16 8,043.00 8,774.69 10,582.76
Net Profit 4,416.11 1,285.62 4,842.02 5,459.90

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4,277.76
Net Worth 151,852.70
Total Debt 0.00
Net Block 8,468.90
Investments 23,293.98
Total Assets 151,852.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 238.65 0.59 267.65 188.00 204,176.77
GAIL 385.75 2.09 403.00 281.05 48,931.52
Cairn India 206.00 1.55 210.90 106.60 38,631.19
Petronet LNG 343.75 1.58 349.00 181.10 25,781.25
Oil India 385.05 0.29 474.40 300.50 23,146.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter68.9368.9368.9368.93
Public (FII + DII)31.0731.0731.0731.07
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
GS CPSE ETF 22,055,186
ICICI Prudential Dynamic Plan (G) 5,465,197
ICICI Prudential Balanced Advantage Fund (G) 4,645,057
SBI - ETF Nifty 50 4,509,084
Company Information
REGISTERED OFFICE
Address
Jeevan Bharti Building, Tower II,,124, Indira Chowk
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-23301277 011-23301299
Fax No.
011-23316413
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Atreyee Das
Government Director
Shashi Shanker
Director
V P Mahawar
Director
T K Sengupta
Director
A K Dwivedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ONGC

ONGC is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 204,305.10 crore.

The company management includes Atreyee Das - Government Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, K N Murthy - Independent Director, U P Singh - Government Director, Atreyee Das - Government Director, A K Srinivasan - Director - Finance, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, K M Padmanabhan - Additional Director, K M Padmanabhan - Additional Director, Shashi Shanker - Director, V P Mahawar - Director, D K Sarraf - Chairman & Managing Director, Desh Deepak Misra - Director - Human Resources, T K Sengupta - Director, K Narasimha Murthy - Independent Director, U P Singh - Government Director, A K Dwivedi - Director, Atreyee Das - Government Director, Ajai Malhotra - Additional Director, Shireesh Balwant Kedare - Additional Director, A K Srinivasan - Director - Finance, D K Sarraf - Chairman & Managing Director, Shashi Shanker - Director, V P Mahawar - Director, T K Sengupta - Director, A K Dwivedi - Director, D D Misra - Director - Human Resources, U P Singh - Government Director, A P Sawhney - Government Director, Amar Nath - Government Director.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Its Registered office is at Jeevan Bharti Building, Tower II,,124, Indira Chowk New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Oil and Natural Gas Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ONGC