-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 182.10 | 182.30 | 100 |
| 2801 | 182.00 | 182.35 | 1999 |
| 365 | 181.90 | 182.40 | 2280 |
| 422 | 181.80 | 182.45 | 2301 |
| 225 | 181.70 | 182.50 | 2422 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 182.10 | 182.30 | 100 |
| 2801 | 182.00 | 182.35 | 1999 |
| 365 | 181.90 | 182.40 | 2280 |
| 422 | 181.80 | 182.45 | 2301 |
| 225 | 181.70 | 182.50 | 2422 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 183.39 |
| Previous Close | 183.09 |
| Volume | 12,162,645.00 |
| Value (Lacs) | 22,228.45 |
| VWAP | 183.54 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 120,167 |
| High | 185.90 |
| Low | 181.30 |
| UC Limit | 201.39 |
| LC Limit | 164.78 |
| 52 Week High | 216.47 |
| 52 Week Low | 150.52 |
| Face Value | 10.00 |
| All Time High | 246.30 |
| All Time Low | 4.32 |
| 20D Avg Volume | 9,011,968 |
| 20D Avg Delivery(%) | 58.26 |
| Book Value Per Share | 127.46 |
| Dividend Yield | 4.10 |
| TTM EPS See historical trend | 17.70 (+3.08% YoY) |
| TTM PE See historical trend | 10.33 (Average PE) |
| P/B See historical trend | 1.44 (Average P/B) |
| Sector PE | 12.55 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years GAIL India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 21.12% (2020) | 10.83% | -12.80% (2021) | -5.63% | 1.57% |
Trade Spotlight: How should you trade HUDCO, Hindustan Petroleum Corporation, GAIL, Himadri Speciality Chemical, and others on October 30? Oct 30 2025 04:11 AM
Buy GAIL; target of Rs 205: Motilal Oswal Oct 29 2025 12:54 PM
GAIL India shares rise 2.02% in Monday's trading Sep 29 2025 11:50 AM
GAIL India shares rise 0.99% amid high volume in today's session Sep 12 2025 12:29 PM
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 859290 | Price 181.9 | % Traded 0.01 |
| Qty 859290 | Price 181.9 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIL | 182.76 | -0.18 | 120,166.52 | 10.33 | 1.43 | 14.64 | -8.62 | 10,959 | 141,903 | 0.19 |
| Adani Total Gas | 631.60 | -1.10 | 69,464.00 | 111.00 | 17.76 | 15.55 | -12.08 | 639 | 4,999 | 0.42 |
| IGL | 211.94 | - | 29,671.63 | 17.81 | 2.81 | 16.18 | 0.89 | 1,351 | 14,927 | 0.00 |
| Gujarat Gas | 407.40 | -1.03 | 28,045.01 | 24.48 | 3.52 | 13.52 | -21.53 | 1,143 | 16,486 | 0.00 |
| Mahanagar Gas | 1,276.90 | 0.41 | 12,612.93 | 12.90 | 2.15 | 17.69 | -11.42 | 1,041 | 7,263 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
