SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > TV18 Broadcast

TV18 Broadcast

BSE: 532800 | NSE: TV18BRDCST | ISIN: INE886H01027 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 13:53
43.90
-3.25 (-6.89%)
VOLUME 1,194,247
AVERAGE VOLUME
5-Day 898,768
10-Day 953,629
30-Day 683,475
VOLUME SHOCKER
5-Day 898,768
10-Day 953,629
30-Day 683,475
Prev. Close
47.15
Open Price
47.55
Bid PRICE (QTY.)
43.80 (880)
Offer PRICE (Qty.)
43.85 (353)
VWAP 44.66
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1131 43.75 43.90 788
1044 43.70 43.95 3030
966 43.65 44.00 10812
804 43.60 44.05 7421
1808 43.55 44.10 570
1.75 L Total 1.59 L Total

Buy Qty

1.75 L

Sell QTY

1.59 L

Today's Low/High 40.55 47.65
52 Wk Low/High 30.80 48.95
L/U Price Band 40.10 51.85
LIVE
NSE
Sep 29, 13:53
43.80
-3.40 (-7.20%)
VOLUME 9,880,270
AVERAGE VOLUME
5-Day 8,824,404
10-Day 9,031,998
30-Day 5,121,416
VOLUME SHOCKER
5-Day 8,824,404
10-Day 9,031,998
30-Day 5,121,416
Prev. Close
47.20
Open Price
47.50
Bid PRICE (QTY.)
43.75 (4808)
Offer PRICE (Qty.)
43.80 (1389)
VWAP 44.49
Today's Low/High 40.60 47.50
52 Wk Low/High 30.75 48.90
L/U Price Band 42.50 51.90
Action in TV18 Broadcast

TV18 Broadcast
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying TV18 Broadcast. What's your call on TV18 Broadcast today?
Read 40 investor views

Consolidated
**MARKET CAP (Rs Cr)
7,526.04
P/E
42.21
BOOK VALUE (Rs)
21.28
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
39.93
EPS (TTM)
1.04
P/C
33.01
PRICE/BOOK
2.06
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
17.27 new
DELIVERY AVERAGES
3-Day 18.60%
5-Day 22.31%
8-Day 29.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track TV18 Broadcast on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 29-Sep-16
Book Closure
From 26-Sep-16 to 29-Sep-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 35.10 47.55  
High Price 35.60 47.65  
Low Price 33.15 40.55  
Last Price 33.50 43.90 31.04
Volume 1,585,143 1,194,247 -24.66
Simple Moving Averages
Days BSE NSE
30 41.84 41.87
50 40.91 40.94
150 40.20 40.21
200 40.66 40.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for TV18 Broadcast

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 29, 09:07
47.50
0.30 (+0.64%)
High
47.55
Low
47.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 131.80 196.20 170.26 133.49
Other Income 9.61 3.52 7.13 7.96
PBDIT -3.33 58.89 45.67 8.64
Net Profit -0.47 55.42 45.51 9.83
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 342.87
Net Worth 3,611.88
Total Debt 222.11
Net Block 43.67
Investments 3,337.63
Total Assets 3,833.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 547.20 -0.24 551.70 372.65 52,555.75
Sun TV Network 490.20 -2.59 518.95 327.50 19,318.03
Dish TV 92.95 -3.83 115.70 65.25 9,907.81
TV18 Broadcast 43.90 -6.89 48.95 32.55 7,526.04
DB Corp 390.50 -2.22 439.00 286.55 7,177.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter60.4060.4060.4060.40
Public (FII + DII)39.6039.6039.6039.60
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
First Floor, Empire Complex,,414 Senapati Bapat Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-40019000
Fax No.
022-66546925
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Adil Zainulbhai
Chairman
Dhruv Kaji
Independent Director
Rajiv Krishan Luthra
Independent Director
Nirupma Rao
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

Quick Links for TV18 Broadcast
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of TV18 Broadcast