-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 605 | 760.05 | 763.30 | 5 |
| 605 | 760.00 | 763.35 | 605 |
| 622 | 759.70 | 763.40 | 605 |
| 10 | 755.00 | 763.70 | 622 |
| 1 | 753.00 | 764.90 | 6 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 605 | 760.05 | 763.30 | 5 |
| 605 | 760.00 | 763.35 | 605 |
| 622 | 759.70 | 763.40 | 605 |
| 10 | 755.00 | 763.70 | 622 |
| 1 | 753.00 | 764.90 | 6 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 765.50 |
| Previous Close | 764.00 |
| Volume | 5,837,946.00 |
| Value (Lacs) | 44,464.72 |
| VWAP | 762.19 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 164,276 |
| High | 766.00 |
| Low | 759.65 |
| UC Limit | 840.40 |
| LC Limit | 687.60 |
| 52 Week High | 820.75 |
| 52 Week Low | 584.30 |
| Face Value | 10.00 |
| All Time High | 820.75 |
| All Time Low | 307.00 |
| 20D Avg Volume | 2,313,518 |
| 20D Avg Delivery(%) | 65.99 |
| Book Value Per Share | 74.92 |
| Dividend Yield | 0.28 |
| TTM EPS See historical trend | 8.78 (+11.63% YoY) |
| TTM PE See historical trend | 86.75 (Average PE) |
| P/B See historical trend | 10.17 (Average P/B) |
| Sector PE | 19.34 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 8 years HDFC Life Insurance Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 11.71% (2023) | 6.89% | -8.74% (2019) | -8.70% | 2.99% |
Trade Spotlight: How should you trade Tata Communications, SAIL, Aurobindo Pharma, Samvardhana Motherson, Five-Star, and others on November 14? Nov 14 2025 05:39 AM
Trade Spotlight: How should you trade Adani Ports, HDFC Life, LTIMindtree, CDSL, Welspun Living, and others on November 13? Nov 13 2025 04:23 AM
Buy HDFC Life Insurance; target of Rs 910: Motilal Oswal Oct 17 2025 11:41 AM
Buy HDFC Life Insurance; target of Rs 850: Emkay Global Financial Oct 16 2025 02:58 PM
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 323282 | Price 759 | % Traded 0.01 |
| Qty 323282 | Price 759 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Life | 761.65 | -0.31 | 164,276.17 | 86.75 | 10.17 | 11.20 | 10.67 | 1,810 | 96,921 | 0.18 |
| LIC India | 895.05 | -0.81 | 566,118.92 | 11.08 | 4.49 | 38.15 | 0.62 | 48,151 | 886,763 | 0.00 |
| SBI Life Insura | 2,014.80 | -0.38 | 202,025.04 | 82.34 | 12.42 | 14.20 | 36.32 | 2,413 | 116,888 | 0.00 |
| ICICI Prudentia | 607.35 | -0.58 | 87,884.42 | 67.26 | 7.36 | 9.96 | -10.49 | 1,185 | 70,778 | 0.22 |
| Niva Bupa Healt | 74.27 | -1.72 | 13,711.51 | 148.54 | 4.38 | 6.99 | 1.36 | 213 | 5,374 | 0.08 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
