
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 1044.50 | 1045.65 | 122 |
| 2 | 1044.05 | 1045.70 | 40 |
| 31 | 1044.00 | 1045.80 | 122 |
| 5 | 1043.50 | 1046.15 | 41 |
| 122 | 1043.35 | 1046.30 | 41 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 1044.50 | 1045.65 | 122 |
| 2 | 1044.05 | 1045.70 | 40 |
| 31 | 1044.00 | 1045.80 | 122 |
| 5 | 1043.50 | 1046.15 | 41 |
| 122 | 1043.35 | 1046.30 | 41 |
| 0 | Total | Total | 0 |
| Open | 1,060.00 |
| Previous Close | 1,057.50 |
| Volume | 80,430.00 |
| Value (Lacs) | 841.62 |
| VWAP | 1,049.06 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,449 |
| High | 1,060.00 |
| Low | 1,044.00 |
| UC Limit | 1,269.00 |
| LC Limit | 846.00 |
| 52 Week High | 1,479.00 |
| 52 Week Low | 1,025.10 |
| Face Value | 5.00 |
| All Time High | 2,262.00 |
| All Time Low | 12.68 |
| 20D Avg Volume | 260,400 |
| 20D Avg Delivery(%) | 53.95 |
| Book Value Per Share | 114.32 |
| Dividend Yield | 1.82 |
| TTM EPS See historical trend | 13.27 (-50.94% YoY) |
| TTM PE See historical trend | 78.85 (High PE) |
| P/B See historical trend | 9.16 (Low P/B) |
| Sector PE | 60.28 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Bata India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.89% (2020) | 8.32% | -14.72% (2011) | -7.06% | 0.18% |
Q2 Results impact: Bata India shares drop 7% on weak earnings; Canara HSBC Life, Canara Robeco AMC plunge up to 11% Oct 28 2025 12:04 PM
Bata India Standalone September 2025 Net Sales at Rs 801.33 crore, down 4.28% Y-o-Y Oct 28 2025 12:07 PM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
Bata India Announces Trading Window Closure from October 1, 2025 Sep 19 2025 01:37 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bata India | 1,046.40 | -1.05 | 13,449.12 | 78.85 | 9.15 | 20.99 | -21.61 | 330 | 3,488 | 0.00 |
| Metro Brands | 1,104.00 | -1.73 | 30,066.91 | 85.32 | 15.51 | 20.81 | -4.29 | 349 | 2,449 | 0.00 |
| Relaxo Footwear | 429.55 | -1.16 | 10,693.16 | 61.19 | 5.32 | 8.11 | -38.57 | 170 | 2,789 | 0.00 |
| Campus Active | 269.90 | -2.07 | 8,244.69 | 69.92 | 11.90 | 16.01 | -3.57 | 121 | 1,592 | 0.00 |
| Redtape | 134.98 | 0.66 | 7,461.80 | 41.92 | 10.61 | 21.55 | -38.56 | 170 | 2,020 | 0.46 |