
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 724.55 | 726.30 | 9 |
| 2 | 724.00 | 728.65 | 1 |
| 1 | 723.05 | 732.00 | 1 |
| 135 | 723.00 | 738.00 | 4 |
| 1 | 722.80 | 739.50 | 112 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 724.55 | 726.30 | 9 |
| 2 | 724.00 | 728.65 | 1 |
| 1 | 723.05 | 732.00 | 1 |
| 135 | 723.00 | 738.00 | 4 |
| 1 | 722.80 | 739.50 | 112 |
| 0 | Total | Total | 0 |
| Open | 731.55 |
| Previous Close | 728.85 |
| Volume | 110,464.00 |
| Value (Lacs) | 800.04 |
| VWAP | 725.06 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,563 |
| High | 731.60 |
| Low | 722.80 |
| UC Limit | 874.60 |
| LC Limit | 583.10 |
| 52 Week High | 1,549.00 |
| 52 Week Low | 714.20 |
| Face Value | 10.00 |
| All Time High | 2,389.00 |
| All Time Low | 625.00 |
| 20D Avg Volume | 161,155 |
| 20D Avg Delivery(%) | 41.97 |
| Book Value Per Share | 386.05 |
| Dividend Yield | 1.52 |
| TTM EPS See historical trend | 46.60 (-8.00% YoY) |
| TTM PE See historical trend | 15.54 (Low PE) |
| P/B See historical trend | 1.88 (Low P/B) |
| Sector PE | 53.81 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 6 years Route Mobile has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 23.61% (2020) | 23.61% | -8.50% | -4.28% | 0.37% |
Route Consolidated June 2025 Net Sales at Rs 1,050.83 crore, down 4.77% Y-o-Y Jul 18 2025 12:01 PM
Route Standalone June 2025 Net Sales at Rs 182.72 crore, down 12.26% Y-o-Y Jul 18 2025 11:20 AM
Stocks to Watch Today: Wipro, Axis Bank, LTIMindtree, Indian Hotels, Lupin, Tracxn Tech, Capital SFB, Veranda Learning, IndoStar in focus on 18 July Jul 18 2025 02:26 AM
Route Mobile to Announce Q1FY26 Results on July 18, 2025 Jul 14 2025 12:51 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 378085 | Price 1115.24 | % Traded 0.62 |
| Qty 378085 | Price 1114.32 | % Traded 0.62 |
| Qty 349612 | Price 1113.67 | % Traded 0.57 |
| Qty 346471 | Price 1112.07 | % Traded 0.57 |
| Qty 332428 | Price 1119.88 | % Traded 0.55 |
| Qty 332428 | Price 1119.34 | % Traded 0.55 |
| Qty 460748 | Price 1078.51 | % Traded 0.76 |
| Qty 460748 | Price 1079.44 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Route | 724.25 | -0.63 | 4,562.60 | 34.24 | 3.62 | 10.40 | -51.83 | 131 | 832 | 0.00 |
| TCS | 3,063.20 | -0.33 | 1,108,292.57 | 22.42 | 11.70 | 51.24 | -24.33 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,525.40 | -0.20 | 633,712.38 | 22.53 | 6.61 | 27.87 | -18.14 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,523.80 | -0.01 | 413,508.29 | 24.36 | 6.00 | 24.96 | -17.40 | 17,399 | 117,055 | 0.03 |
| Wipro | 242.98 | -0.54 | 254,737.21 | 18.86 | 3.09 | 15.94 | -11.19 | 13,192 | 89,088 | 0.20 |