Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Jaiprakash Associates

Jaiprakash Associates

BSE: 532532 | NSE: JPASSOCIAT | ISIN: INE455F01025 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 16:00
17.70
-0.90 (-4.84%)
VOLUME 23,445,216
AVERAGE VOLUME
5-Day 9,074,411
10-Day 8,332,376
30-Day 11,206,063
VOLUME SHOCKER
5-Day 9,074,411
10-Day 8,332,376
30-Day 11,206,063
Prev. Close
18.60
Open Price
18.20
Bid PRICE (QTY.)
18.00 (231,597)
Offer PRICE (Qty.)
18.05 (168,250)
VWAP 17.51
Market
Depth

Market Depth (19 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
234028 18.00 18.05 170689
485205 17.95 18.10 16792
311216 17.90 18.15 14420
106000 17.85 18.20 44986
150750 17.80 18.25 4699
14.91 L Total 2.15 L Total

Buy Qty

14.91 L

Sell QTY

2.15 L

Today's Low/High 15.90 18.70
52 Wk Low/High 6.71 30.40
L/U Price Band 15.85 20.45
LIVE
NSE
Sep 19, 15:58
17.65
-0.90 (-4.85%)
VOLUME 261,455,885
AVERAGE VOLUME
5-Day 91,606,680
10-Day 86,081,583
30-Day 108,529,183
VOLUME SHOCKER
5-Day 91,606,680
10-Day 86,081,583
30-Day 108,529,183
Prev. Close
18.55
Open Price
18.45
Bid PRICE (QTY.)
17.65 (2043120)
Offer PRICE (Qty.)
0.00 (0)
VWAP 17.45
Today's Low/High 15.90 18.75
52 Wk Low/High 6.70 30.45
L/U Price Band 16.70 20.40
Action in Jaiprakash Associates

Jaiprakash Asso
Sentimeter

69%28%3%
BUYSELLHOLD

69% of moneycontrol users recommend buying Jaiprakash Asso. What's your call on Jaiprakash Asso today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
4,305.45
P/E
-
BOOK VALUE (Rs)
15.66
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
36.18
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.13
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
19.85 new
DELIVERY AVERAGES
3-Day 16.69%
5-Day 17.90%
8-Day 20.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jaiprakash Asso on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 15-Sep-17 to 23-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 11.40 18.20  
High Price 11.60 18.70  
Low Price 11.40 15.90  
Last Price 11.51 17.70 53.78
Volume 4,197,633 23,445,216 458.53
Simple Moving Averages
Days BSE NSE
30 23.10 23.09
50 23.77 23.76
150 17.33 17.32
200 15.33 15.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jaiprakash Asso

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 19, 09:10
18.20
-0.40 (-2.15%)
High
18.50
Low
18.00
NSE
Sep 19, 09:07
18.45
-0.10 (-0.54%)
High
18.45
Low
18.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,491.40 1,610.80 1,512.91 1,300.61
Other Income 17.46 78.18 25.46 17.23
PBDIT 759.06 -157.61 -23.35 -85.94
Net Profit 764.99 -1,882.40 -1,095.02 -781.20

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 486.49
Net Worth 7,558.99
Total Debt 18,263.85
Net Block 6,449.16
Investments 7,603.64
Total Assets 25,822.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1226.40 -0.92 1245.45 938.98 171,711.29
Adani Ports 405.90 0.30 421.60 246.00 84,059.93
Siemens 1406.00 -0.56 1470.00 1100.00 50,070.51
BHEL 134.60 1.09 182.65 119.60 32,944.70
ABB India 1440.45 1.54 1619.45 950.00 30,524.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jun' 16Mar' 16Dec' 15
Promoter39.3439.3839.3839.38
Public (FII + DII)60.6660.6260.6260.62
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Sector-128, ,
City
Noida
State
Uttar Pradesh
Pin Code
201304
Tel. No.
0120-4609000
Fax No.
0120-4609464
REGISTRARS
Name
Alankit Assignment Ltd.
Address
No.2E/21, Alankit House, Jhandewalan Extension
City
New Delhi - 110055
State
Delhi
Tel. No.
011-23541234, 42541234
Fax No.
011-42541201, 51540064
MANAGEMENT
Name
Designation
Manoj Gaur
Executive Chairman & CEO
Sunil Kumar Sharma
Executive Vice Chairman
Sunny Gaur
Managing Director
Pankaj Gaur
Joint Managing Director
Ranvijay Singh
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1212.05 103.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jaiprakash Asso

Jaiprakash Asso is in the Infrastructure - General sector. The current market capitalisation stands at Rs 4,305.45 crore.

The company management includes Manoj Gaur - Executive Chairman & CEO, Sunil Kumar Sharma - Executive Vice Chairman, Sunny Gaur - Managing Director, Pankaj Gaur - Joint Managing Director, Ranvijay Singh - Whole Time Director, R N Bhardwaj - Independent Director, Homala A Daruwalla - Independent Director, B K Goswami - Independent Director, K N Bhandari - Independent Director, S C K Patne - Independent Director, C P Jain - Independent Director, K P Rau - Independent Director, T R Kakkar - Independent Director, Shailesh Verma - Nominee Director, S C Rathi - Nominee Director, S K Mohapatra - Nominee Director.

It is listed on the BSE with a BSE Code of 532532 and the NSE with an NSE Code of JPASSOCIAT.

Its Registered office is at Sector-128, , Noida,Uttar Pradesh - 201304.

Their Registrars are Alankit Assignment Ltd.

Quick Links for Jaiprakash Associates
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jaiprakash Asso