-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 93.72 | 93.73 | 2000 |
| 2 | 93.71 | 93.90 | 15 |
| 220 | 93.70 | 93.99 | 300 |
| 1999 | 93.66 | 94.09 | 902 |
| 400 | 93.62 | 94.25 | 7 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 93.72 | 93.73 | 2000 |
| 2 | 93.71 | 93.90 | 15 |
| 220 | 93.70 | 93.99 | 300 |
| 1999 | 93.66 | 94.09 | 902 |
| 400 | 93.62 | 94.25 | 7 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 95.20 |
| Previous Close | 94.47 |
| Volume | 12,371,529.00 |
| Value (Lacs) | 11,625.53 |
| VWAP | 95.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 99,223 |
| High | 95.94 |
| Low | 93.70 |
| UC Limit | 103.91 |
| LC Limit | 85.02 |
| 52 Week High | 97.00 |
| 52 Week Low | 67.75 |
| Face Value | 1.00 |
| All Time High | 132.20 |
| All Time Low | 9.75 |
| 20D Avg Volume | 9,753,045 |
| 20D Avg Delivery(%) | 53.33 |
| Book Value Per Share | -1.61 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.44 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 9.90 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years GMR Airports Infrastructure has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 23.37% (2014) | 9.03% | -19.14% (2012) | -10.74% | 2.05% |
GMR Airports share price falls 2.27%; stock among top losers on Nifty Midcap 150 Sep 26 2025 03:08 PM
GMR Airports share price rises 2.09% in today's trading Sep 19 2025 03:09 PM
GMR Airports shares rise 2.15% in morning trade Sep 16 2025 11:09 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
sell sell only sell buy at closing and sell at opening next day. View more
Posted by : mitalisharma
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| GMR Airports | 93.97 | -0.53 | 99,222.70 | - | - | 0.00 | 18.47 | -1,001 | 10,414 | -15.03 |
| Adani Ports | 1,451.50 | -0.44 | 313,544.17 | 27.76 | 5.48 | 17.81 | 5.49 | 10,919 | 31,078 | 0.73 |
| IRB Infra | 44.79 | 0.40 | 27,048.68 | 4.14 | 1.94 | 32.68 | -13.62 | 6,617 | 7,613 | 1.04 |
| RITES | 245.48 | -0.96 | 11,797.86 | 29.90 | 4.57 | 14.57 | -18.35 | 411 | 2,217 | 0.00 |
| Capital Infra T | 76.49 | 0.03 | 2,106.53 | - | 0.58 | -3.39 | - | -76 | 404 | 1.04 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
