-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 260 | 742.40 | 745.00 | 31 |
| 260 | 742.35 | 746.45 | 120 |
| 260 | 742.25 | 747.00 | 1 |
| 3 | 742.20 | 747.75 | 120 |
| 6 | 742.10 | 747.90 | 38 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 260 | 742.40 | 745.00 | 31 |
| 260 | 742.35 | 746.45 | 120 |
| 260 | 742.25 | 747.00 | 1 |
| 3 | 742.20 | 747.75 | 120 |
| 6 | 742.10 | 747.90 | 38 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 749.65 |
| Previous Close | 749.65 |
| Volume | 2,279,088.00 |
| Value (Lacs) | 16,906.27 |
| VWAP | 745.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 105,590 |
| High | 753.95 |
| Low | 739.65 |
| UC Limit | 824.60 |
| LC Limit | 674.70 |
| 52 Week High | 894.90 |
| 52 Week Low | 650.90 |
| Face Value | 1.00 |
| All Time High | 894.90 |
| All Time Low | 9.64 |
| 20D Avg Volume | 2,019,253 |
| 20D Avg Delivery(%) | 64.81 |
| Book Value Per Share | 71.35 |
| Dividend Yield | 0.30 |
| TTM EPS See historical trend | 13.74 (+52.20% YoY) |
| TTM PE See historical trend | 53.99 (Low PE) |
| P/B See historical trend | 10.40 (High P/B) |
| Sector PE | 71.65 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Indian Hotels Company has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 15.22% (2015) | 4.84% | -9.70% (2016) | -5.25% | 0.09% |
Diwali stock picks 2025: Motilal Oswal selects 10 stocks to buy at the onset of Samvat 2082 Oct 17 2025 02:22 PM
Diwali stock picks 2025: MOSLu2019s Siddhartha Khemka puts the spotlight on three cracker stocks Oct 17 2025 11:34 AM
Trade Spotlight: How should you trade Borosil Renewables, Godrej Properties, Bajaj Auto, SBI, Aditya Birla Capital, Indian Bank, and others on October 14? Oct 14 2025 02:43 AM
Indian Hotels Company shares fall 2.01% in today's trading Sep 26 2025 01:01 PM
very poor stock not increase 2 to 3 percet a day. in 1400 points rally its not increase 1to 2 percent. and today again make full 754 to 745 with good volume means selling is there and maybe result r not good too much maybe little bad. November fo also break 750 today 758 to 749 very big hotel performance is very week. View more
Posted by : sonapa
Repost this message
very poor stock not increase 2 to 3 percet a day. in 1400 points rally its not increase 1to 2 percent. and today again make full 754 to 745 with good volume means selling is there and maybe result r not good too much maybe little bad. November fo also break 750 today 758 to 749 very big hotel performance is very week.
IHCL to tie up with MGM healthcare for new Taj Hotel in Pondicherry View more
Posted by : mr_price
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indian Hotels | 741.80 | -1.05 | 105,590.20 | 53.99 | 10.40 | 17.09 | 9.62 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 216.88 | -0.60 | 45,170.21 | 61.27 | 4.22 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 389.80 | -1.27 | 24,376.70 | 35.79 | 5.96 | 16.03 | 6.96 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 949.75 | -1.64 | 20,769.65 | 72.89 | 7.38 | 4.68 | 9.05 | 142 | 1,717 | 0.84 |
| Ventive Hospita | 738.90 | 0.29 | 17,256.39 | 84.25 | 3.59 | 2.50 | - | 181 | 1,604 | 0.48 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
