-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 9.57 | 9.68 | 100 |
| 108 | 9.55 | 9.70 | 2000 |
| 500 | 9.52 | 9.89 | 500 |
| 150 | 9.50 | 9.90 | 1559 |
| 26 | 9.44 | 9.93 | 1000 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 9.57 | 9.68 | 100 |
| 108 | 9.55 | 9.70 | 2000 |
| 500 | 9.52 | 9.89 | 500 |
| 150 | 9.50 | 9.90 | 1559 |
| 26 | 9.44 | 9.93 | 1000 |
| 0 | Total | Total | 0 |
| Open | 9.76 |
| Previous Close | 9.70 |
| Volume | 253,884.00 |
| Value (Lacs) | 24.42 |
| VWAP | 9.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 634 |
| High | 9.81 |
| Low | 9.44 |
| UC Limit | 11.64 |
| LC Limit | 7.76 |
| 52 Week High | 21.20 |
| 52 Week Low | 9.31 |
| Face Value | 2.00 |
| All Time High | 88.80 |
| All Time Low | 1.88 |
| 20D Avg Volume | 393,203 |
| 20D Avg Delivery(%) | 66.62 |
| Book Value Per Share | 7.39 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.94 (-68.34% YoY) |
| TTM PE See historical trend | 3.27 (Average PE) |
| P/B See historical trend | 1.31 (Low P/B) |
| Sector PE | 68.64 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years HLV has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 35.38% (2022) | 9.64% | -17.37% (2011) | -11.28% | 1.02% |
HLV Standalone March 2025 Net Sales at Rs 59.26 crore, down 0.8% Y-o-Y May 22 2025 03:15 PM
HLV Standalone December 2024 Net Sales at Rs 57.73 crore, up 4.26% Y-o-Y Feb 13 2025 12:38 PM
HLV Standalone September 2024 Net Sales at Rs 43.37 crore, up 4.83% Y-o-Y Nov 13 2024 10:55 AM
Leela Palaces to file for Rs 5,000-cr IPO soon; biggest ever in hotel segment Sep 20 2024 07:33 PM
are the management ever see the investors interest at all. if they unable to read the nerves of investors they should immediately surrender and leave it to investors. View more
Posted by : sharerajib
Posted by : The Fixed Income
Repost this message
Maximise Returns Without Locking Your Money for Long ✔️ Coupon: 9.3% ✔️ Rating: INDIA RATING AA+ Stable, CRISIL AA+ Stable ✔️ Tenor: 3 months (Maturity: 18/Mar/2026) Senior Secured | NBFC Bond | High Return Bond | Listed This Shriram Finance bond offers high-grade safety and a solid short-term return—perfect for investors who want stability without waiting years. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdllBPT0=/93-shriram-finance-limited-18mar2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3816430 | Price 19.64 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HLV | 9.62 | -0.82 | 634.21 | 80.17 | 1.35 | 5.58 | -50.46 | 26 | 203 | 0.04 |
| Indian Hotels | 744.30 | 1.27 | 105,946.06 | 62.86 | 10.43 | 17.09 | -4.40 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 208.70 | -1.38 | 43,467.01 | 58.95 | 4.07 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 373.95 | 0.19 | 23,385.49 | 35.18 | 5.07 | 16.03 | -0.23 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 886.40 | -1.08 | 19,389.06 | 33.52 | 6.89 | 4.68 | -0.78 | 142 | 1,717 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
