BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1562 | 11.17 | 11.27 | 3832 |
1000 | 11.16 | 11.29 | 574 |
90 | 11.15 | 11.33 | 2 |
250 | 11.14 | 11.37 | 312 |
453 | 11.13 | 11.42 | 1070 |
98720 | Total | Total | 34385 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1562 | 11.17 | 11.27 | 3832 |
1000 | 11.16 | 11.29 | 574 |
90 | 11.15 | 11.33 | 2 |
250 | 11.14 | 11.37 | 312 |
453 | 11.13 | 11.42 | 1070 |
98720 | Total | Total | 34385 |
Open | 11.11 |
Previous Close | 11.11 |
Volume | 206,276.00 |
Value (Lacs) | 23.19 |
VWAP | 11.16 |
Beta | |
Mkt Cap (Rs. Cr.) | 741 |
High | 11.33 |
Low | 11.10 |
UC Limit | 13.33 |
LC Limit | 8.88 |
52 Week High | 21.20 |
52 Week Low | 9.80 |
Face Value | 2.00 |
All Time High | 88.80 |
All Time Low | 1.88 |
20D Avg Volume | 274,001 |
20D Avg Delivery(%) | 65.81 |
Book Value Per Share | 7.39 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.94 (-10.26% YoY) |
TTM PE See historical trend | 3.82 (Low PE) |
P/B See historical trend | 1.53 (Average P/B) |
Sector PE | 71.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 16 years HLV has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 8.91% (2024) | 5.03% | -11.92% (2009) | -4.96% | 1.28% |
HLV Standalone March 2025 Net Sales at Rs 59.26 crore, down 0.8% Y-o-Y May 22 2025 03:15 PM
HLV Standalone December 2024 Net Sales at Rs 57.73 crore, up 4.26% Y-o-Y Feb 13 2025 12:38 PM
HLV Standalone September 2024 Net Sales at Rs 43.37 crore, up 4.83% Y-o-Y Nov 13 2024 10:55 AM
Leela Palaces to file for Rs 5,000-cr IPO soon; biggest ever in hotel segment Sep 20 2024 07:33 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3816430 | Price 19.64 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HLV | 11.26 | 1.35 | 742.33 | 35.19 | 1.65 | 5.58 | -36.24 | 26 | 203 | 0.04 |
Indian Hotels | 742.25 | -0.27 | 105,654.26 | 54.02 | 10.40 | 17.09 | 9.32 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 222.47 | -0.80 | 46,334.26 | 68.03 | 4.33 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 387.70 | -0.54 | 24,245.37 | 35.60 | 5.93 | 16.03 | -1.45 | 711 | 2,743 | 0.00 |
Chalet Hotels | 947.00 | -0.14 | 20,709.51 | 72.68 | 7.36 | 4.68 | 13.23 | 142 | 1,717 | 0.84 |