
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1054.95 | 1084.55 | 10 |
| 1 | 1053.20 | 1090.00 | 20 |
| 25 | 1053.00 | 1092.30 | 56 |
| 1 | 1052.00 | 1097.25 | 70 |
| 1 | 1051.70 | 1099.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1054.95 | 1084.55 | 10 |
| 1 | 1053.20 | 1090.00 | 20 |
| 25 | 1053.00 | 1092.30 | 56 |
| 1 | 1052.00 | 1097.25 | 70 |
| 1 | 1051.70 | 1099.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 1,065.50 |
| Previous Close | 1,065.50 |
| Volume | 14,860.00 |
| Value (Lacs) | 158.15 |
| VWAP | 1,067.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,544 |
| High | 1,079.50 |
| Low | 1,058.90 |
| UC Limit | 1,278.60 |
| LC Limit | 852.40 |
| 52 Week High | 1,295.70 |
| 52 Week Low | 889.20 |
| Face Value | 5.00 |
| All Time High | 1,458.70 |
| All Time Low | 435.10 |
| 20D Avg Volume | 98,023 |
| 20D Avg Delivery(%) | 65.26 |
| Book Value Per Share | 259.47 |
| Dividend Yield | 0.05 |
| TTM EPS See historical trend | 8.50 |
| TTM PE See historical trend | 125.21 (Average PE) |
| P/B See historical trend | 4.11 (Average P/B) |
| Sector PE | 68.83 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years Prataap Snacks has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.48% (2023) | 8.72% | -5.33% (2019) | -3.50% | 4.64% |
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
WisdomTree picks 0.51% stake in MSTC, 0.7% shares in Allcargo Logistics Oct 15 2025 09:04 PM
GST slash could turn mid-caps into market darlings u2014 dairy, snacks, and tractors in spotlight Sep 05 2025 05:49 PM
GST 2.0 impact: Bikaji, Prataap Snacks shares jump up to 3%; Delta Corp plunges 7% Sep 04 2025 11:06 AM
| Qty 645677 | Price 980.05 | % Traded 2.45 |
| Qty 400005 | Price 980.05 | % Traded 1.52 |
| Qty 245672 | Price 980.05 | % Traded 0.93 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 346439 | Price 1012.01 | % Traded 1.40 |
| Qty 130000 | Price 998.81 | % Traded 0.54 |
| Qty 337563 | Price 1029.59 | % Traded 1.41 |
| Qty 175000 | Price 1091.9 | % Traded 0.73 |
| Qty 130000 | Price 1092.54 | % Traded 0.54 |
| Qty 611118 | Price 1147.48 | % Traded 2.66 |
| Qty 158769 | Price 1150.01 | % Traded 0.69 |
| Qty 501781 | Price 1104.41 | % Traded 2.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Prataap Snacks | 1,064.30 | -0.11 | 2,543.68 | - | 3.42 | -4.96 | 2.12 | -34 | 1,707 | 0.06 |
| Nestle | 1,271.60 | -0.28 | 245,204.45 | 83.11 | 61.13 | 79.98 | 13.78 | 3,231 | 20,201 | 0.19 |
| Britannia | 5,803.50 | -0.82 | 139,787.92 | 60.33 | 43.54 | 50.01 | 18.06 | 2,188 | 17,942 | 0.28 |
| GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
| Jubilant Food | 615.30 | 7.29 | 40,600.28 | 164.52 | 18.58 | 10.02 | 1.18 | 236 | 8,141 | 0.71 |