-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 547.45 | 547.75 | 1 |
| 21 | 547.40 | 547.80 | 9 |
| 32 | 547.30 | 547.95 | 119 |
| 80 | 547.25 | 548.00 | 1728 |
| 190 | 547.20 | 548.05 | 96 |
| 99349 | Total | Total | 87368 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 547.45 | 547.75 | 1 |
| 21 | 547.40 | 547.80 | 9 |
| 32 | 547.30 | 547.95 | 119 |
| 80 | 547.25 | 548.00 | 1728 |
| 190 | 547.20 | 548.05 | 96 |
| 99349 | Total | Total | 87368 |
(OI , PRICE )
| Open | 521.00 |
| Previous Close | 523.00 |
| Volume | 3,952,569.00 |
| Value (Lacs) | 21,666.01 |
| VWAP | 539.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,302 |
| High | 549.30 |
| Low | 521.00 |
| UC Limit | 575.30 |
| LC Limit | 470.70 |
| 52 Week High | 549.30 |
| 52 Week Low | 279.80 |
| Face Value | 2.00 |
| All Time High | 874.00 |
| All Time Low | 15.34 |
| 20D Avg Volume | 1,557,984 |
| 20D Avg Delivery(%) | 35.20 |
| Book Value Per Share | 284.73 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 7.62 (-67.48% YoY) |
| TTM PE See historical trend | 71.94 (High PE) |
| P/B See historical trend | 1.93 (Average P/B) |
| Sector PE | 27.79 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years IIFL Finance has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 20.36% (2016) | 11.45% | -13.19% (2009) | -8.62% | 5.55% |
Trade Spotlight: How should you trade IIFL Finance, JSW Energy, UNO Minda, NLC India, Ashok Leyland, Lodha Developers, and others on October 08? Oct 07 2025 11:53 PM
Gold hits fresh record high on Fed rate cut hopes; Manappuram, IIFL Finance shares jump up to 3% Sep 16 2025 02:34 PM
Broader markets up for 2nd day: Mid, smallcap stocks rise up to 7%; here are the top gainers Sep 08 2025 02:45 PM
Manappuram, IIFL Finance, other gold financier stocks rise up to 3% as precious metal hits lifetime high Sep 02 2025 11:27 AM
IIFL I joined this SEBI Registered Telegram channel and honestly, it has been a game-changer for my portfolio. Consistent results, professional approach, and genuine research ???? Join now t.multibagger.23.24.787864.me View more
Posted by : iklrthgd
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3076892 | Price 544.61 | % Traded 0.74 |
| Qty 3076892 | Price 544.81 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IIFL Finance | 546.90 | 4.57 | 23,248.83 | 71.77 | 1.92 | 3.05 | 29.74 | 578 | 10,210 | 4.11 |
| Bajaj Finserv | 2,121.80 | -0.71 | 339,024.01 | 35.60 | 4.96 | 12.25 | 21.08 | 17,539 | 133,821 | 4.89 |
| HDFC AMC | 5,393.00 | -0.09 | 115,489.32 | 42.06 | 14.21 | 30.26 | 23.00 | 2,460 | 3,498 | 0.00 |
| AB Capital | 312.00 | 0.39 | 81,516.95 | 23.91 | 2.84 | 10.96 | 44.87 | 2,965 | 40,589 | 4.59 |
| Nippon | 860.80 | 0.34 | 54,802.56 | 40.58 | 13.46 | 30.53 | 25.35 | 1,285 | 2,230 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
