-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16650 | 59.66 | 59.70 | 2459 |
| 3094 | 59.65 | 59.71 | 5112 |
| 16898 | 59.64 | 59.72 | 7698 |
| 10380 | 59.63 | 59.73 | 9848 |
| 18426 | 59.62 | 59.74 | 15617 |
| 1961705 | Total | Total | 4913811 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16650 | 59.66 | 59.70 | 2459 |
| 3094 | 59.65 | 59.71 | 5112 |
| 16898 | 59.64 | 59.72 | 7698 |
| 10380 | 59.63 | 59.73 | 9848 |
| 18426 | 59.62 | 59.74 | 15617 |
| 1961705 | Total | Total | 4913811 |
As on --
(OI , PRICE )
As on --
| Open | 58.78 |
| Previous Close | 58.51 |
| Volume | 71,111,830.00 |
| Value (Lacs) | 42,610.21 |
| VWAP | 59.46 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 82,149 |
| High | 60.18 |
| Low | 58.66 |
| UC Limit | 64.36 |
| LC Limit | 52.65 |
| 52 Week High | 74.30 |
| 52 Week Low | 46.15 |
| Face Value | 2.00 |
| All Time High | 459.80 |
| All Time Low | 1.70 |
| 20D Avg Volume | 66,699,426 |
| 20D Avg Delivery(%) | 48.42 |
| Book Value Per Share | 3.29 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.53 (+117.76% YoY) |
| TTM PE See historical trend | 39.16 (Low PE) |
| P/B See historical trend | 18.22 (Average P/B) |
| Sector PE | 53.14 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Suzlon Energy has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 46.56% (2013) | 14.06% | -27.02% (2009) | -15.75% | 7.04% |
Suzlon Energy shares fall 2.01% Sep 26 2025 02:51 PM
Suzlon Energy share price rises 2.01% in early trade Sep 16 2025 10:12 AM
Suzlon Secures 2nd largest order ever for 838 MW from Tata Power Renewable Energy Sep 16 2025 09:33 AM
Broader markets rise for 7th day: Small, midcap stocks rally up to 8%; here are the top gainers Sep 15 2025 01:22 PM
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 3339366 | Price 65.92 | % Traded 0.02 |
| Qty 3339366 | Price 65.92 | % Traded 0.02 |
| Qty 66976144 | Price 66.05 | % Traded 0.48 |
| Qty 58289175 | Price 66.05 | % Traded 0.42 |
| Qty 52817142 | Price 66.05 | % Traded 0.38 |
| Qty 50870688 | Price 66.05 | % Traded 0.37 |
| Qty 45420099 | Price 66.05 | % Traded 0.33 |
| Qty 30280090 | Price 66.05 | % Traded 0.22 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Suzlon Energy | 59.87 | 2.32 | 82,080.66 | 39.13 | 18.20 | 33.92 | -12.12 | 2,071 | 10,889 | 0.05 |
| CG Power | 733.50 | -0.16 | 115,508.63 | 108.19 | 32.76 | 25.44 | 4.13 | 977 | 9,908 | 0.00 |
| Siemens Energy | 3,206.30 | -0.01 | 114,182.92 | 112.58 | 30.19 | 10.80 | - | 408 | 2,653 | 0.00 |
| Siemens | 3,117.70 | -0.29 | 111,027.69 | 45.32 | 7.23 | 17.68 | -55.31 | 2,718 | 22,239 | 0.00 |
| ABB India | 5,220.00 | -1.12 | 110,616.17 | 61.61 | 15.63 | 26.45 | -29.74 | 1,874 | 12,188 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
