
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 6683.00 | 6694.95 | 2 |
| 3 | 6680.30 | 6695.00 | 5 |
| 20 | 6680.00 | 6696.00 | 1 |
| 1 | 6677.00 | 6699.70 | 3 |
| 4 | 6675.30 | 6700.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 6683.00 | 6694.95 | 2 |
| 3 | 6680.30 | 6695.00 | 5 |
| 20 | 6680.00 | 6696.00 | 1 |
| 1 | 6677.00 | 6699.70 | 3 |
| 4 | 6675.30 | 6700.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 6,732.00 |
| Previous Close | 6,704.00 |
| Volume | 275,988.00 |
| Value (Lacs) | 18,460.84 |
| VWAP | 6,709.50 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 44,788 |
| High | 6,794.00 |
| Low | 6,651.00 |
| UC Limit | 7,374.00 |
| LC Limit | 6,034.00 |
| 52 Week High | 7,822.00 |
| 52 Week Low | 3,825.15 |
| Face Value | 10.00 |
| All Time High | 7,822.00 |
| All Time Low | 666.80 |
| 20D Avg Volume | 291,493 |
| 20D Avg Delivery(%) | 61.99 |
| Book Value Per Share | 388.64 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 47.42 (+37.58% YoY) |
| TTM PE See historical trend | 141.06 (High PE) |
| P/B See historical trend | 17.22 (Average P/B) |
| Sector PE | 134.89 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Kaynes Technology India has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 3.61% (2023) | 1.94% | -5.15% | -5.15% | -0.43% |
Samvat Ideas: Amber Enterprises, Kaynes Tech top plays on India's EMS growth, says PL Capital Oct 16 2025 02:19 PM
Kaynes Tech's CEO steps down to pursue new opportunities, shares recover as company says replacement to be named soon Sep 19 2025 12:25 PM
Kaynes Tech, Dixon Tech, other EMS stocks surge up to 7% after PM Modi's visit to China Sep 01 2025 05:01 PM
Smallcap stocks drop up to 3%, index extends losses for 5th session: Here are today's top losers Aug 28 2025 10:31 AM
| Qty 67702 | Price 6940 | % Traded 0.10 |
| Qty 67702 | Price 6940 | % Traded 0.10 |
| Qty 67690 | Price 6095 | % Traded 0.10 |
| Qty 67690 | Price 6095 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 542563 | Price 6052.13 | % Traded 0.79 |
| Qty 536963 | Price 6057.7 | % Traded 0.79 |
| Qty 625000 | Price 5550.87 | % Traded 0.90 |
| Qty 500000 | Price 5553.03 | % Traded 0.72 |
| Qty 340216 | Price 4202.78 | % Traded 0.49 |
| Qty 340216 | Price 4201.4 | % Traded 0.49 |
| Qty 349266 | Price 4953.32 | % Traded 0.52 |
| Qty 349266 | Price 4952.4 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kaynes Tech | 6,689.00 | -0.22 | 44,787.60 | 207.99 | 17.60 | 7.94 | 21.35 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,412.90 | -0.55 | 11,597.19 | 82.29 | 11.81 | 13.23 | -14.32 | 135 | 1,801 | 0.24 |
| Avalon Tech | 1,120.60 | -0.46 | 7,478.22 | 128.51 | 10.84 | 6.96 | 96.06 | 50 | 631 | 0.05 |
| Websol Energy | 1,188.80 | - | 5,017.49 | 25.21 | 26.62 | 55.65 | -7.00 | 154 | 575 | 0.55 |
| Insolation Ener | 190.70 | 14.02 | 4,201.94 | 829.13 | 78.48 | 1.14 | -46.23 | 5 | 112 | 0.06 |