BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
19 | 16680.00 | 16689.35 | 22 |
9 | 16675.00 | 16689.65 | 22 |
2 | 16671.00 | 16692.00 | 6 |
1 | 16666.60 | 16693.60 | 3 |
1 | 16655.00 | 16699.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
19 | 16680.00 | 16689.35 | 22 |
9 | 16675.00 | 16689.65 | 22 |
2 | 16671.00 | 16692.00 | 6 |
1 | 16666.60 | 16693.60 | 3 |
1 | 16655.00 | 16699.00 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 17,530.00 |
Previous Close | 17,511.00 |
Volume | 503,255.00 |
Value (Lacs) | 83,932.87 |
VWAP | 16,877.06 |
Beta | |
Mkt Cap (Rs. Cr.) | 100,925 |
High | 17,637.00 |
Low | 16,626.00 |
UC Limit | 19,262.00 |
LC Limit | 15,760.00 |
52 Week High | 19,148.90 |
52 Week Low | 12,202.20 |
Face Value | 2.00 |
All Time High | 19,148.90 |
All Time Low | 312.00 |
20D Avg Volume | 188,029 |
20D Avg Delivery(%) | 40.41 |
Book Value Per Share | 368.31 |
Dividend Yield | 0.05 |
TTM EPS See historical trend | 196.13 (+171.34% YoY) |
TTM PE See historical trend | 85.04 (Low PE) |
P/B See historical trend | 45.29 (High P/B) |
Sector PE | 121.09 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 8 years Dixon Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 10.85% (2021) | 7.55% | -13.19% (2018) | -6.63% | 4.00% |
Dixon Technologies shares fall 2.92% in Monday's trade Sep 29 2025 11:28 AM
Dixon Technologies share price falls 2.02%, stock part of Nifty Midcap 150 Sep 26 2025 01:05 PM
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
The lesser known story of Dixon's 10,000 female employees Sep 15 2025 04:17 PM
Qty 7292 | Price 15786 | % Traded 0.01 |
Qty 7292 | Price 15786 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1670000 | Price 13301.47 | % Traded 2.52 |
Qty 948003 | Price 13307.96 | % Traded 1.43 |
Qty 497634 | Price 13307.96 | % Traded 0.75 |
Qty 490228 | Price 13856.31 | % Traded 0.81 |
Qty 484128 | Price 13830.49 | % Traded 0.79 |
Qty 686064 | Price 13178.47 | % Traded 1.13 |
Qty 399569 | Price 13218.46 | % Traded 0.66 |
Qty 393569 | Price 13230.76 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Dixon Technolog | 16,678.00 | -4.76 | 100,924.69 | 85.04 | 45.28 | 36.39 | 18.81 | 1,215 | 38,860 | 0.06 |
Honeywell Autom | 36,080.00 | -0.06 | 31,900.21 | 62.34 | 7.90 | 12.96 | -26.13 | 523 | 4,189 | 0.00 |
GNG Electronics | 338.85 | -1.92 | 3,863.28 | - | 41.22 | 20.60 | - | 18 | 711 | 2.31 |
EPack Durables | 352.65 | -0.65 | 3,384.30 | 61.98 | 3.71 | 5.79 | -7.85 | 58 | 2,170 | 0.39 |
Wonder Elect. | 143.74 | -3.50 | 1,926.23 | 120.79 | 28.35 | 16.45 | -4.56 | 16 | 894 | 0.96 |