SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Electric Equipment > Honda Siel Power Products

Honda Siel Power Products

BSE: 522064 | NSE: HONDAPOWER | ISIN: INE634A01018 | SECTOR: ELECTRIC EQUIPMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:01
1187.40
-12.80 (-1.07%)
VOLUME 834
AVERAGE VOLUME
5-Day 2,175
10-Day 1,545
30-Day 1,011
VOLUME SHOCKER
5-Day 2,175
10-Day 1,545
30-Day 1,011
Prev. Close
1200.20
Open Price
1219.00
Bid PRICE (QTY.)
1175.00 (1)
Offer PRICE (Qty.)
1187.40 (13)
VWAP 1191.58
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
2 1186.00 1189.00 11
3 1184.25 1189.25 5
5 1180.00 1189.80 1
10 1175.50 1189.95 6
11 1175.00 1192.00 10
1289 Total 961 Total

Buy Qty

1289

Sell QTY

961

Today's Low/High 1180.00 1219.00
52 Wk Low/High 1040.00 1537.00
L/U Price Band 960.20 1,440.20
LIVE
NSE
May 26, 16:01
1181.00
-15.60 (-1.30%)
VOLUME 7,382
AVERAGE VOLUME
5-Day 6,426
10-Day 4,635
30-Day 3,738
VOLUME SHOCKER
5-Day 6,426
10-Day 4,635
30-Day 3,738
Prev. Close
1196.60
Open Price
1197.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1181.00 (30)
VWAP 1188.93
Today's Low/High 1170.10 1206.50
52 Wk Low/High 1040.00 1538.40
L/U Price Band 957.30 1,435.90
Action in Honda Siel Power Products

Honda Siel
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Honda Siel. What's your call on Honda Siel today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
1,204.39
P/E
24.67
BOOK VALUE (Rs)
368.62
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
32.73
EPS (TTM)
48.14
P/C
16.58
PRICE/BOOK
3.22
DIV YIELD.(%)
0.51%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.03 new
DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.87%
8-Day 72.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Honda Siel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1170.00 1219.00  
High Price 1177.00 1219.00  
Low Price 1121.50 1180.00  
Last Price 1129.75 1187.40 5.10
Volume 866 834 -3.70
Simple Moving Averages
Days BSE NSE
30 1290.02 1286.05
50 1280.14 1277.20
150 1255.51 1254.68
200 1243.76 1242.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Honda Siel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
1197.00
0.40 (+0.03%)
High
1415.00
Low
1197.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 190.20 173.75 146.90 150.50
Other Income 2.06 3.38 2.83 3.05
PBDIT 29.26 23.76 15.89 19.13
Net Profit 15.36 13.98 8.62 10.87
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 10.14
Net Worth 325.07
Total Debt 0.00
Net Block 122.98
Investments 0.00
Total Assets 325.06
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Havells India 376.95 1.09 378.00 235.60 23,553.92
Crompton Greave 60.75 0.00 203.50 40.50 3,802.12
Techno Electric 526.90 3.26 579.85 429.50 3,008.14
Igarashi Motors 604.40 0.81 774.00 450.60 1,849.97
Honda Siel 1187.40 -1.07 1537.00 1104.00 1,204.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter67.6767.6767.6767.67
Public (FII + DII)32.3332.3332.3332.33
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
409, DLF Tower B, Jasola Commercial Complex,
City
New Delhi
State
Delhi
Pin Code
110025
Tel. No.
011-2590211
Fax No.
011-
REGISTRARS
Name
Mas Services Ltd.
Address
T-34, 2nd Floor, Oklha Industrial Area, Phase - II
City
New Delhi - 110020
State
Delhi
Tel. No.
011-26387281, 26387282, 26387283
Fax No.
011-26387384
MANAGEMENT
Name
Designation
Siddharth Shriram
Chairman
Vinay Mittal
WholeTime Director & CFO
Hiroyoshi Sugimizu
Whole Time Director
Dharam Vir Kapur
Director
Ravi Vira Gupta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Honda Siel

Honda Siel is in the Electric Equipment sector. The current market capitalisation stands at Rs 1,204.39 crore.

The company management includes Siddharth Shriram - Chairman, Vinay Mittal - WholeTime Director & CFO, Hiroyoshi Sugimizu - Whole Time Director, Dharam Vir Kapur - Director, Ravi Vira Gupta - Director, Manoj Arora - Director, Alka Marezban Bharucha - Additional Director, Yoshifumi Iida - Additional Director.

It is listed on the BSE with a BSE Code of 522064 and the NSE with an NSE Code of HONDAPOWER.

Its Registered office is at 409, DLF Tower B, Jasola Commercial Complex, New Delhi,Delhi - 110025.

Their Registrars are Mas Services Ltd.

Quick Links for Honda Siel Power Products
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Honda Siel