
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 236 | 25.48 | 25.50 | 1000 |
| 1012 | 25.46 | 25.54 | 4444 |
| 2437 | 25.45 | 25.55 | 4444 |
| 1501 | 25.44 | 25.57 | 5288 |
| 940 | 25.43 | 25.59 | 15000 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 236 | 25.48 | 25.50 | 1000 |
| 1012 | 25.46 | 25.54 | 4444 |
| 2437 | 25.45 | 25.55 | 4444 |
| 1501 | 25.44 | 25.57 | 5288 |
| 940 | 25.43 | 25.59 | 15000 |
| 0 | Total | Total | 0 |
| Open | 26.05 |
| Previous Close | 26.00 |
| Volume | 6,783,286.00 |
| Value (Lacs) | 1,729.74 |
| VWAP | 25.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,640 |
| High | 26.28 |
| Low | 25.40 |
| UC Limit | 31.20 |
| LC Limit | 20.80 |
| 52 Week High | 47.85 |
| 52 Week Low | 21.97 |
| Face Value | 1.00 |
| All Time High | 138.20 |
| All Time Low | 1.11 |
| 20D Avg Volume | 7,765,563 |
| 20D Avg Delivery(%) | 51.68 |
| Book Value Per Share | 4.98 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.82 (-71.87% YoY) |
| TTM PE See historical trend | 31.10 (High PE) |
| P/B See historical trend | 5.13 (High P/B) |
| Sector PE | 32.90 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Hindustan Construction Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 23.76% (2022) | 12.28% | -28.89% (2010) | -12.56% | 0.59% |
Hind Constr Consolidated September 2025 Net Sales at Rs 960.74 crore, down 31.71% Y-o-Y Nov 07 2025 10:30 AM
Stocks to Watch Today: Tata Capital, DMart, Waaree Renewable, Phoenix Mills, Mahindra Lifespace, HCC, Travel Food, NTPC Green in focus on 13 October Oct 13 2025 02:38 AM
HCC Secures u20b92,566 Crore Contracts for Patna Metro Project Sep 23 2025 12:58 PM
Hind Constr Standalone June 2025 Net Sales at Rs 1,068.99 crore, down 15.54% Y-o-Y Aug 21 2025 03:14 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9125810 | Price 27.22 | % Traded 0.50 |
| Qty 9125810 | Price 27.23 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hind Constr | 25.50 | -1.92 | 4,639.66 | 31.10 | 5.12 | 12.43 | -27.93 | 272 | 5,603 | 1.85 |
| Rail Vikas | 314.30 | -0.65 | 65,532.18 | 57.67 | 7.45 | 13.38 | -25.14 | 1,186 | 19,923 | 0.56 |
| Cemindia Proj | 822.00 | 0.13 | 14,120.94 | 31.70 | 7.70 | 20.33 | 56.83 | 374 | 9,096 | 0.51 |
| NCC | 184.18 | -1.40 | 11,563.68 | 14.57 | 1.58 | 11.19 | -37.82 | 858 | 22,199 | 0.22 |
| G R Infra | 1,109.70 | -1.81 | 10,737.52 | 12.11 | 1.44 | 10.22 | -29.37 | 806 | 6,515 | 0.06 |