
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 14 | 975.00 | 981.90 | 50 | 
| 92 | 974.65 | 982.90 | 50 | 
| 20 | 974.00 | 983.20 | 92 | 
| 1 | 972.00 | 983.90 | 92 | 
| 1 | 965.50 | 985.00 | 50 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 14 | 975.00 | 981.90 | 50 | 
| 92 | 974.65 | 982.90 | 50 | 
| 20 | 974.00 | 983.20 | 92 | 
| 1 | 972.00 | 983.90 | 92 | 
| 1 | 965.50 | 985.00 | 50 | 
| 0 | Total | Total | 0 | 
| Open | 974.95 | 
| Previous Close | 969.70 | 
| Volume | 472,108.00 | 
| Value (Lacs) | 4,613.20 | 
| VWAP | 0.00 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,776 | 
| High | 995.00 | 
| Low | 962.70 | 
| UC Limit | 0.00 | 
| LC Limit | 0.00 | 
| 52 Week High | 1,120.00 | 
| 52 Week Low | 515.05 | 
| Face Value | 5.00 | 
| All Time High | 1,120.00 | 
| All Time Low | 4.70 | 
| 20D Avg Volume | 205,427 | 
| 20D Avg Delivery(%) | 35.14 | 
| Book Value Per Share | 218.39 | 
| Dividend Yield | 0.51 | 
| TTM EPS See historical trend | 35.85 (+13.41% YoY) | 
| TTM PE See historical trend | 27.26 (High PE) | 
| P/B See historical trend | 4.47 (High P/B) | 
| Sector PE | 28.15 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
9 out of 17 years Datamatics Global Services has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 16.62% (2025) | 9.78% | -4.73% (2024) | -2.92% | 3.80% | 
 
                                
                            
 
                                    
                                Datamatics Glob Standalone June 2025 Net Sales at Rs 160.63 crore, down 6.2% Y-o-Y Aug 07 2025 11:00 AM
 
                                    
                                Stocks to Watch Today: Eternal, Hero MotoCorp, Trent, Bharat Forge, BHEL, Lumax Ind, Fortis Healthcare, Datamatics Global, Bajaj Holdings in focus on 7 August Aug 07 2025 02:19 AM
 
                                    
                                Datamatics Clarifies on Volume Increase, Cites Market Conditions Jul 14 2025 01:41 PM
 
                                    
                                Datamatics Glob Consolidated March 2025 Net Sales at Rs 497.15 crore, up 20.46% Y-o-Y May 16 2025 12:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 469536 | Price 910.78 | % Traded 0.81 | 
| Qty 469536 | Price 911.63 | % Traded 0.82 | 
| Qty 360470 | Price 909.4 | % Traded 0.62 | 
| Qty 356302 | Price 914.61 | % Traded 0.62 | 
| Qty 454934 | Price 717.55 | % Traded 0.78 | 
| Qty 454934 | Price 718.21 | % Traded 0.78 | 
| Qty 343759 | Price 716.94 | % Traded 0.59 | 
| Qty 343759 | Price 717.26 | % Traded 0.59 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Datamatics Glob | 977.15 | 0.77 | 5,775.58 | 27.26 | 4.47 | 15.02 | 68.33 | 205 | 1,723 | 0.12 | 
| TCS | 3,035.30 | -0.73 | 1,098,198.10 | 22.21 | 11.59 | 51.24 | -25.69 | 48,797 | 255,324 | 0.00 | 
| Infosys | 1,493.80 | -1.10 | 620,584.47 | 22.06 | 6.48 | 27.87 | -17.11 | 26,750 | 162,990 | 0.00 | 
| HCL Tech | 1,549.80 | -0.48 | 420,563.82 | 24.77 | 6.11 | 24.96 | -15.72 | 17,399 | 117,055 | 0.03 | 
| Wipro | 241.92 | -0.15 | 253,626.94 | 18.78 | 3.08 | 15.94 | -14.40 | 13,192 | 89,088 | 0.20 |