Get App Open
In App
Lending
Lending
Open App
you are here:
Success
Alert
Please select a Day.
Info

Accelya Solutions India Ltd.

Sector : Software & IT Services | Industry : Software

87/100
1,415.80
-3.00 (-0.21%)

As on 12 Sep, 2025 | 03:53

Open Trading A/c
Day Range
1410.20
1426.30
L H
52 Week Range
1218.50
1902.45
L H
Volume
3,950
*
i

* BSE Market Depth (12 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
41 1415.00 1420.00 5
1 1414.25 1423.20 46
7 1414.15 1423.30 17
4 1412.40 1425.30 17
17 1411.80 1425.55 4
0 Total Total 0
Bid / Ask
0.00 / 0.00
87/100
1,415.00
-0.95 (-0.07%)

As on 12 Sep, 2025 | 04:01

Open Trading A/c
Day Range
1414.95
1425.55
L H
52 Week Range
1218.15
1898.75
L H
Volume
235
*
i

* BSE Market Depth (12 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
41 1415.00 1420.00 5
1 1414.25 1423.20 46
7 1414.15 1423.30 17
4 1412.40 1425.30 17
17 1411.80 1425.55 4
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE
MC Essentials
82% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Superior Financial Strength, High Growth Trend Stock at Attractive Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,426.30
          Previous Close 1,418.80
          Volume 3,950.00
          Value (Lacs) 55.92
            VWAP 1,417.32
          Beta
          Mkt Cap (Rs. Cr.) 2,113
          High 1,426.30
          Low 1,410.20
          UC Limit 1,702.50
          LC Limit 1,135.10
          52 Week High 1,902.45
          52 Week Low 1,218.50
          Face Value 10.00
          All Time High 2,127.40
          All Time Low 16.35
          20D Avg Volume 16,896
          20D Avg Delivery(%) 78.57
          Book Value Per Share 211.25
          Dividend Yield 0.00
          TTM EPS See historical trend 86.44 (+37.49% YoY)
          TTM PE See historical trend 16.38 (Low PE)
          P/B See historical trend 6.71 (Average P/B)
          Sector PE 28.39

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          87/100
          Superior Financial Strength, High Growth Trend Stock at Attractive Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 25.58% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above Median

          Shareholding Pattern
          • Promoter holding remains unchanged at 74.66% in Jun 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          15 out of 17 years Accelya Solutions India has given positive returns in September.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          September 28.54% (2012) 7.25% -9.06% (2013) -7.48% 5.52%

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Accelya Kale

          What's your call on Accelya Kale today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Accelya 1,415.80 -0.21 2,113.26 16.38 6.70 46.46 -22.35 129 528 0.00
          Tata Elxsi 5,721.50 -0.54 35,640.69 47.83 14.33 27.44 -26.54 784 3,729 0.00
          Inventurus Know 1,540.70 0.36 26,434.28 68.20 31.94 27.05 - 331 973 0.00
          Newgen Software 887.50 0.18 12,573.99 39.62 9.67 20.78 -18.63 315 1,486 0.00
          Nazara 1,096.80 0.78 10,158.15 220.68 6.22 1.04 8.79 28 34 0.00

          About the Company

          Accelya Kale Solutions Ltd. is a leading solutions provider to the global Airline, Logistics and Travel (ALT) industry.Services offered by the company can be broadly classified into two categories IT Services which includes Application Development and Maintenance, Verification and Validation,Business Solutions,e-Commerce and Portal,Migration and Product Outsourcing and BPO Services which includes Products and platform solutions and Revenue Recovery and Protection Service, a comprehensive audit service provider in the Airlines, Transportation & Logistics, Travel & Hospitality segment globally today
          {"success":1,"data":{"address":{"address1":"GLT 1, Building No. 4, 5th & 6th Floor,","address2":"Raheja Woods, River Side 25A,,West Avenue, Kalyani Nagar,","city":"Pune","state":"Maharashtra","pincode":"411006","telephone1":"020-66083777","telephone2":"","fax1":"020-24231639","fax2":"","email":"accelyaindia.investors@accelya.com","web":"https:\/\/w3.accelya.com"},"management":[{"name":"James Davidson","designation":"Chairman"},{"name":"Gurudas Shenoy","designation":"Managing Director"},{"name":"Ravindran Menon","designation":"Director"},{"name":"Jose Maria Hurtado","designation":"Director"},{"name":"Meena Jagtiani","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"},{"name":"Nifty 200","value":"No"}],"details":{"bseId":"532268","nseId":"ACCELYA","series":"EQ","isinid":"INE793A01012"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • James Davidson

              Chairman

            • Gurudas Shenoy

              Managing Director

            • Ravindran Menon

              Director

            • Jose Maria Hurtado

              Director

            • Meena Jagtiani

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

            • Nifty 200

              No

          • Details

            • BSE:

              532268

            • NSE:

              ACCELYA

            • Series

              EQ

            • ISIN

              INE793A01012