
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 796 | 252.45 | 252.90 | 569 |
| 289 | 252.40 | 252.95 | 153 |
| 1012 | 252.35 | 253.00 | 774 |
| 1190 | 252.30 | 253.05 | 595 |
| 4109 | 252.25 | 253.10 | 639 |
| 54894 | Total | Total | 93643 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 796 | 252.45 | 252.90 | 569 |
| 289 | 252.40 | 252.95 | 153 |
| 1012 | 252.35 | 253.00 | 774 |
| 1190 | 252.30 | 253.05 | 595 |
| 4109 | 252.25 | 253.10 | 639 |
| 54894 | Total | Total | 93643 |
| Open | 255.65 |
| Previous Close | 253.75 |
| Volume | 3,044,761.00 |
| Value (Lacs) | 7,701.72 |
| VWAP | 256.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,775 |
| High | 262.00 |
| Low | 251.00 |
| UC Limit | 304.50 |
| LC Limit | 203.00 |
| 52 Week High | 334.80 |
| 52 Week Low | 176.94 |
| Face Value | 2.00 |
| All Time High | 334.80 |
| All Time Low | 7.97 |
| 20D Avg Volume | 3,690,085 |
| 20D Avg Delivery(%) | 20.93 |
| Book Value Per Share | 97.28 |
| Dividend Yield | 2.69 |
| TTM EPS See historical trend | 20.90 (+35.56% YoY) |
| TTM PE See historical trend | 12.10 (Average PE) |
| P/B See historical trend | 2.61 (High P/B) |
| Sector PE | 12.81 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 16 years Redington has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 31.35% (2022) | 9.56% | -18.05% (2011) | -7.78% | 5.22% |
Redington shares rally 9% as iPhone 17 sale begins in India Sep 19 2025 12:15 PM
Redington shares hit 20% UC ahead of iPhone 17 sale in India; heavy volumes aid sentiment Sep 16 2025 04:19 PM
Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
Small and midcap indices down for a second day over tariff threat and earnings Aug 06 2025 12:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 7491460 | Price 306.57 | % Traded 0.98 |
| Qty 7487913 | Price 306.7 | % Traded 0.98 |
| Qty 4243110 | Price 306.16 | % Traded 0.55 |
| Qty 4083813 | Price 306.87 | % Traded 0.53 |
| Qty 5015450 | Price 291.88 | % Traded 0.64 |
| Qty 5014648 | Price 291.86 | % Traded 0.64 |
| Qty 6074911 | Price 270.93 | % Traded 0.73 |
| Qty 6074911 | Price 270.67 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Redington | 252.80 | -0.37 | 19,763.26 | 12.10 | 2.60 | 18.40 | 30.80 | 1,820 | 99,333 | 0.30 |
| Adani Enterpris | 2,481.20 | 0.01 | 286,375.32 | 44.89 | 6.84 | 14.88 | -15.88 | 7,510 | 97,894 | 1.60 |
| Sundram | 958.35 | 0.94 | 20,137.65 | 36.34 | 5.29 | 14.14 | -28.59 | 541 | 5,955 | 0.21 |
| MMTC | 67.92 | -1.18 | 10,188.00 | 104.49 | 5.92 | 5.08 | -14.93 | 69 | 2 | 0.00 |
| LLOYDS ENTER | 69.63 | 1.58 | 9,743.60 | 34.64 | 3.30 | 2.32 | 40.98 | 126 | 1,488 | 0.23 |