
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 223 | 250.35 | 250.40 | 49 |
| 366 | 250.30 | 250.90 | 25 |
| 589 | 250.25 | 251.50 | 20 |
| 578 | 250.15 | 251.85 | 20 |
| 1561 | 250.00 | 252.00 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 223 | 250.35 | 250.40 | 49 |
| 366 | 250.30 | 250.90 | 25 |
| 589 | 250.25 | 251.50 | 20 |
| 578 | 250.15 | 251.85 | 20 |
| 1561 | 250.00 | 252.00 | 25 |
| 0 | Total | Total | 0 |
| Open | 254.15 |
| Previous Close | 252.90 |
| Volume | 1,775,688.00 |
| Value (Lacs) | 4,443.66 |
| VWAP | 251.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,564 |
| High | 255.10 |
| Low | 249.50 |
| UC Limit | 303.45 |
| LC Limit | 202.35 |
| 52 Week High | 334.80 |
| 52 Week Low | 176.94 |
| Face Value | 2.00 |
| All Time High | 334.80 |
| All Time Low | 7.97 |
| 20D Avg Volume | 3,709,149 |
| 20D Avg Delivery(%) | 21.64 |
| Book Value Per Share | 97.28 |
| Dividend Yield | 2.72 |
| TTM EPS See historical trend | 20.90 (+35.56% YoY) |
| TTM PE See historical trend | 11.97 (Average PE) |
| P/B See historical trend | 2.58 (High P/B) |
| Sector PE | 13.02 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Redington has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 31.35% (2022) | 9.56% | -18.05% (2011) | -6.50% | 4.83% |
Redington shares rally 9% as iPhone 17 sale begins in India Sep 19 2025 12:15 PM
Redington shares hit 20% UC ahead of iPhone 17 sale in India; heavy volumes aid sentiment Sep 16 2025 04:19 PM
Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
Small and midcap indices down for a second day over tariff threat and earnings Aug 06 2025 12:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 7491460 | Price 306.57 | % Traded 0.98 |
| Qty 7487913 | Price 306.7 | % Traded 0.98 |
| Qty 4243110 | Price 306.16 | % Traded 0.55 |
| Qty 4083813 | Price 306.87 | % Traded 0.53 |
| Qty 5015450 | Price 291.88 | % Traded 0.64 |
| Qty 5014648 | Price 291.86 | % Traded 0.64 |
| Qty 6074911 | Price 270.93 | % Traded 0.73 |
| Qty 6074911 | Price 270.67 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Redington | 250.25 | -1.05 | 19,563.91 | 11.97 | 2.57 | 18.40 | 32.36 | 1,820 | 99,333 | 0.30 |
| Adani Enterpris | 2,419.80 | -1.91 | 279,288.65 | 43.78 | 6.67 | 14.88 | -16.48 | 7,510 | 97,894 | 1.60 |
| Sundram | 964.70 | 0.96 | 20,271.08 | 36.58 | 5.32 | 14.14 | -29.10 | 541 | 5,955 | 0.21 |
| MMTC | 67.54 | -0.69 | 10,131.00 | 103.91 | 5.89 | 5.08 | -12.48 | 69 | 2 | 0.00 |
| LLOYDS ENTER | 69.33 | -0.59 | 9,701.62 | 34.49 | 3.29 | 2.32 | 47.70 | 126 | 1,488 | 0.23 |