BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 45.47 | 45.65 | 1494 |
100 | 45.46 | 45.83 | 50 |
50 | 45.45 | 45.84 | 300 |
186 | 45.35 | 45.89 | 217 |
268 | 45.34 | 46.13 | 218 |
4973 | Total | Total | 7995 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 45.47 | 45.65 | 1494 |
100 | 45.46 | 45.83 | 50 |
50 | 45.45 | 45.84 | 300 |
186 | 45.35 | 45.89 | 217 |
268 | 45.34 | 46.13 | 218 |
4973 | Total | Total | 7995 |
Open | 45.94 |
Previous Close | 45.68 |
Volume | 52,224.00 |
Value (Lacs) | 23.64 |
VWAP | 45.76 |
Beta | |
Mkt Cap (Rs. Cr.) | 107 |
High | 46.49 |
Low | 45.00 |
UC Limit | 50.24 |
LC Limit | 41.11 |
52 Week High | 123.25 |
52 Week Low | 41.00 |
Face Value | 10.00 |
All Time High | 174.00 |
All Time Low | 6.20 |
20D Avg Volume | 167,178 |
20D Avg Delivery(%) | 55.95 |
Book Value Per Share | -- |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 (-8.23% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 45.95 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Hilton Metal Forging has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 24.53% (2015) | 11.99% | -22.95% (2009) | -9.92% | -0.90% |
Stocks to Watch Today: Enviro Infra Engineers, HG Infra, Garware Technical Fibres, Metro Brands, Adani Total Gas, CESC, SJVN, Eppeltone in focus on 24 June Jun 24 2025 09:03 AM
Bulk Deals on June 23: Promoter Sunil Vachani offloads 2.77% stake worth Rs 2,221 crore in Dixon Technologies Jun 23 2025 09:28 PM
Hilton Metal Standalone March 2025 Net Sales at Rs 44.97 crore, up 32.93% Y-o-Y Jun 13 2025 01:59 PM
Stocks to Watch Today: Infosys, Zaggle Prepaid, Bharat Electronics, Force Motors, Jindal Steel, Zensar Tech, Active Infrastructures, HCLTech in focus on 28 March Mar 28 2025 03:12 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 121383 | Price 45.54 | % Traded 0.51 |
Qty 194554 | Price 52.3 | % Traded 0.83 |
Qty 590570 | Price 68.7 | % Traded 2.50 |
Qty 1401267 | Price 73.4 | % Traded 6.01 |
Qty 507017 | Price 74.99 | % Traded 2.21 |
Qty 191682 | Price 71.34 | % Traded 0.81 |
Qty 1020000 | Price 65.8 | % Traded 4.30 |
Qty 121900 | Price 65.8 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hilton Metal | 45.55 | -0.28 | 107.95 | 18.74 | 1.06 | 5.34 | -45.71 | 6 | 163 | 0.53 |
Sona BLW | 463.80 | -1.01 | 28,835.28 | 52.95 | 5.59 | 10.74 | -28.49 | 579 | 3,226 | 0.00 |
PTC Industries | 16,463.00 | -1.30 | 24,668.37 | 402.52 | 18.35 | 4.40 | 23.97 | 61 | 308 | 0.04 |
CIEINDIA | 435.00 | 2.09 | 16,502.26 | 20.88 | 2.51 | 12.58 | -17.75 | 817 | 8,964 | 0.08 |
RamkrishnaForge | 540.00 | -2.24 | 9,764.75 | 19.49 | 3.32 | 13.66 | -47.60 | 332 | 4,034 | 0.66 |