
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 494.05 | 494.30 | 111 |
| 40 | 494.00 | 494.50 | 1 |
| 685 | 493.90 | 494.55 | 22 |
| 76 | 493.85 | 494.65 | 65 |
| 68 | 493.80 | 494.70 | 16 |
| 24625 | Total | Total | 41796 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 494.05 | 494.30 | 111 |
| 40 | 494.00 | 494.50 | 1 |
| 685 | 493.90 | 494.55 | 22 |
| 76 | 493.85 | 494.65 | 65 |
| 68 | 493.80 | 494.70 | 16 |
| 24625 | Total | Total | 41796 |
| Open | 473.40 |
| Previous Close | 475.55 |
| Volume | 1,487,139.00 |
| Value (Lacs) | 7,376.21 |
| VWAP | 489.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,326 |
| High | 499.45 |
| Low | 473.40 |
| UC Limit | 570.65 |
| LC Limit | 380.45 |
| 52 Week High | 529.90 |
| 52 Week Low | 199.53 |
| Face Value | 10.00 |
| All Time High | 529.90 |
| All Time Low | 10.20 |
| 20D Avg Volume | 883,213 |
| 20D Avg Delivery(%) | 41.56 |
| Book Value Per Share | 36.53 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 13.35 (+68.97% YoY) |
| TTM PE See historical trend | 37.15 (Average PE) |
| P/B See historical trend | 13.58 (Average P/B) |
| Sector PE | 68.68 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 16 years Tilaknagar Industries has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 77.35% (2021) | 15.12% | -21.55% (2014) | -9.08% | 9.07% |
Stocks to Watch Today: Indiqube Spaces, GNG Electronics, Dilip Buildcon, GMR Airports, Ask Automotive, GE Vernova, IGI India, L&T in focus on 30 July Jul 30 2025 02:04 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
Tilaknagar Industries acquires Pernod Ricard India's Imperial Blue whiskey biz for Rs 4,150 crore Jul 23 2025 10:27 PM
Tilaknagar Industries board to consider fund-raise tomorrow; all eyes on Imperial Blue whiskey sale process Jul 22 2025 01:17 PM
| Qty 1816625 | Price 338.65 | % Traded 0.85 |
| Qty 1816625 | Price 338.65 | % Traded 0.85 |
| Qty 400000 | Price 287.8 | % Traded 0.19 |
| Qty 400000 | Price 287.8 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1508925 | Price 488.34 | % Traded 0.72 |
| Qty 1471948 | Price 489.3 | % Traded 0.70 |
| Qty 986795 | Price 464.05 | % Traded 0.46 |
| Qty 985753 | Price 464.02 | % Traded 0.46 |
| Qty 1282561 | Price 449.26 | % Traded 0.59 |
| Qty 1263929 | Price 451.02 | % Traded 0.58 |
| Qty 1114129 | Price 445.59 | % Traded 0.51 |
| Qty 1112126 | Price 446.47 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tilaknagar Ind | 492.00 | 3.46 | 10,243.13 | 36.85 | 13.47 | 26.02 | 78.88 | 229 | 1,434 | 0.05 |
| United Spirits | 1,340.20 | -0.95 | 97,479.56 | 64.37 | 12.77 | 19.52 | -8.63 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,832.90 | 0.58 | 48,462.82 | 107.19 | 11.11 | 10.12 | -5.00 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 3,209.10 | -0.15 | 42,962.64 | 107.76 | 16.76 | 12.55 | 39.66 | 345 | 4,851 | 0.23 |
| Allied Blenders | 606.75 | -0.83 | 16,971.41 | 70.63 | 11.00 | 12.63 | 89.85 | 194 | 3,519 | 0.58 |