-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1320.35 | 1320.90 | 25 |
| 111 | 1320.30 | 1321.00 | 333 |
| 50 | 1320.25 | 1321.05 | 1 |
| 335 | 1320.20 | 1321.10 | 12 |
| 1861 | 1320.15 | 1321.15 | 208 |
| 81364 | Total | Total | 62937 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1320.35 | 1320.90 | 25 |
| 111 | 1320.30 | 1321.00 | 333 |
| 50 | 1320.25 | 1321.05 | 1 |
| 335 | 1320.20 | 1321.10 | 12 |
| 1861 | 1320.15 | 1321.15 | 208 |
| 81364 | Total | Total | 62937 |
As on --
(OI , PRICE )
As on --
| Open | 1,330.00 |
| Previous Close | 1,336.90 |
| Volume | 24,221,645.00 |
| Value (Lacs) | 319,822.60 |
| VWAP | 1,324.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 943,536 |
| High | 1,342.20 |
| Low | 1,317.40 |
| UC Limit | 1,470.50 |
| LC Limit | 1,203.30 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 13,081,866 |
| 20D Avg Delivery(%) | 62.30 |
| Book Value Per Share | 436.40 |
| Dividend Yield | 0.83 |
| TTM EPS See historical trend | 74.59 (+8.55% YoY) |
| TTM PE See historical trend | 17.70 (Low PE) |
| P/B See historical trend | 3.03 (Average P/B) |
| Sector PE | 20.29 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years ICICI Bank has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.57% (2020) | 6.37% | -23.48% (2011) | -6.81% | 0.94% |
Bank Nifty gains nearly 1% to hit new all-time high; HDFC Bank, Axis, Kotak stocks lead momentum today Oct 23 2025 10:41 AM
Accumulate ICICI Bank; target of Rs 1593: Deven Choksey Oct 23 2025 10:28 AM
Buy ICICI Bank; target of Rs 1700: Motilal Oswal Oct 23 2025 10:20 AM
Buy ICICI Bank; target of Rs 1800: Prabhudas Lilladher Oct 21 2025 10:46 AM
guys short sellers are trapped in low levels cover immediately it will recover in low levels buying in bulk quantities.strong up move suddenly happens any time... View more
Posted by : LTEJ999
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 141886 | Price 1382.5 | % Traded 0.00 |
| Qty 141886 | Price 1382.5 | % Traded 0.00 |
| Qty 775000 | Price 1402.7 | % Traded 0.01 |
| Qty 775000 | Price 1402.7 | % Traded 0.01 |
| Qty 1807350 | Price 1421.9 | % Traded 0.03 |
| Qty 1807350 | Price 1421.9 | % Traded 0.03 |
| Qty 126776 | Price 1445.8 | % Traded 0.00 |
| Qty 126776 | Price 1445.8 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank | 1,320.40 | -1.23 | 943,535.90 | 17.70 | 3.03 | 16.45 | 1.39 | 16.55 | 186,331.46 | 3.68 |
| HDFC Bank | 984.65 | -0.06 | 1,514,066.13 | 20.92 | 2.92 | 13.56 | 14.89 | 19.55 | 336,367.43 | 3.47 |
| Kotak Mahindra | 2,083.20 | -0.64 | 414,271.42 | 22.30 | 2.63 | 14.04 | 20.46 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,228.50 | 0.15 | 381,227.45 | 14.67 | 2.05 | 14.98 | 5.32 | 17.07 | 127,374.09 | 3.40 |
| IDBI Bank | 97.26 | -2.01 | 104,577.86 | 11.27 | 1.91 | 14.93 | 13.49 | 25.05 | 28,917.07 | 3.55 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
