-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 67 | 1345.90 | 1346.25 | 37 |
| 5 | 1345.65 | 1346.30 | 20 |
| 20 | 1345.10 | 1346.40 | 305 |
| 8 | 1345.00 | 1346.45 | 628 |
| 305 | 1344.40 | 1346.50 | 340 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 67 | 1345.90 | 1346.25 | 37 |
| 5 | 1345.65 | 1346.30 | 20 |
| 20 | 1345.10 | 1346.40 | 305 |
| 8 | 1345.00 | 1346.45 | 628 |
| 305 | 1344.40 | 1346.50 | 340 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,357.00 |
| Previous Close | 1,362.40 |
| Volume | 15,926,798.00 |
| Value (Lacs) | 214,263.21 |
| VWAP | 1,349.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 961,307 |
| High | 1,362.00 |
| Low | 1,343.30 |
| UC Limit | 1,498.60 |
| LC Limit | 1,226.20 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 13,342,925 |
| 20D Avg Delivery(%) | 62.13 |
| Book Value Per Share | 436.45 |
| Dividend Yield | 0.82 |
| TTM EPS See historical trend | 74.60 (+8.57% YoY) |
| TTM PE See historical trend | 18.03 (Average PE) |
| P/B See historical trend | 3.09 (Average P/B) |
| Sector PE | 20.54 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years ICICI Bank has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.57% (2020) | 6.37% | -23.48% (2011) | -7.64% | 1.12% |
Bank Nifty gains nearly 1% to hit new all-time high; HDFC Bank, Axis, Kotak stocks lead momentum today Oct 23 2025 10:41 AM
Accumulate ICICI Bank; target of Rs 1593: Deven Choksey Oct 23 2025 10:28 AM
Buy ICICI Bank; target of Rs 1700: Motilal Oswal Oct 23 2025 10:20 AM
Buy ICICI Bank; target of Rs 1800: Prabhudas Lilladher Oct 21 2025 10:46 AM
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 141886 | Price 1382.5 | % Traded 0.00 |
| Qty 141886 | Price 1382.5 | % Traded 0.00 |
| Qty 775000 | Price 1402.7 | % Traded 0.01 |
| Qty 775000 | Price 1402.7 | % Traded 0.01 |
| Qty 1807350 | Price 1421.9 | % Traded 0.03 |
| Qty 1807350 | Price 1421.9 | % Traded 0.03 |
| Qty 126776 | Price 1445.8 | % Traded 0.00 |
| Qty 126776 | Price 1445.8 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank | 1,345.30 | -1.26 | 961,306.50 | 18.03 | 3.08 | 16.45 | 4.11 | 16.55 | 186,331.46 | 3.68 |
| HDFC Bank | 987.30 | -1.09 | 1,518,140.95 | 20.98 | 2.93 | 13.56 | 13.84 | 19.55 | 336,367.43 | 3.47 |
| Kotak Mahindra | 2,102.20 | -1.64 | 418,049.82 | 22.51 | 2.66 | 14.04 | 21.44 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,232.80 | -0.47 | 382,561.82 | 14.72 | 2.23 | 14.98 | 6.32 | 17.07 | 127,374.09 | 3.40 |
| IDBI Bank | 103.80 | 6.03 | 111,609.93 | 12.03 | 2.04 | 14.93 | 24.24 | 25.05 | 28,917.07 | 3.55 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
