BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 9106.30 | 9110.00 | 71 |
1 | 9106.25 | 9111.70 | 6 |
5 | 9106.05 | 9111.75 | 3 |
8 | 9105.65 | 9112.45 | 28 |
2 | 9105.35 | 9112.50 | 1 |
7140 | Total | Total | 9360 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 9106.30 | 9110.00 | 71 |
1 | 9106.25 | 9111.70 | 6 |
5 | 9106.05 | 9111.75 | 3 |
8 | 9105.65 | 9112.45 | 28 |
2 | 9105.35 | 9112.50 | 1 |
7140 | Total | Total | 9360 |
As on --
(OI , PRICE )
As on --
Open | 9,100.00 |
Previous Close | 9,066.00 |
Volume | 95,169.00 |
Value (Lacs) | 8,659.43 |
VWAP | 9,087.71 |
Beta | |
Mkt Cap (Rs. Cr.) | 254,097 |
High | 9,119.00 |
Low | 9,032.50 |
UC Limit | 9,972.50 |
LC Limit | 8,159.50 |
52 Week High | 11,950.00 |
52 Week Low | 7,089.35 |
Face Value | 10.00 |
All Time High | 12,774.00 |
All Time Low | 131.00 |
20D Avg Volume | 376,464 |
20D Avg Delivery(%) | 53.07 |
Book Value Per Share | 1,109.33 |
Dividend Yield | 2.31 |
TTM EPS See historical trend | 271.91 (-5.18% YoY) |
TTM PE See historical trend | 33.46 (High PE) |
P/B See historical trend | 8.21 (High P/B) |
Sector PE | 36.45 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Bajaj Auto has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.63% (2011) | 6.09% | -20.33% (2024) | -6.99% | 2.24% |
Trade Spotlight: How should you trade Bajaj Auto, SBI, Canara Bank, NALCO, Bank of Baroda, HUL, Bajaj Finance, and others on October 07? Oct 07 2025 03:14 AM
Bajaj Auto offers additional benefits besides GST rate cut on motorcycles under 350 cc, shares rise 2% Sep 22 2025 02:20 PM
Auto stocks rise up to 3% on GST 2.0, festive demand hopes: Here's what brokerages say Sep 16 2025 02:39 PM
Bajaj Auto to Meet Jefferies 4th India Forum on Sept 16 in Gurgaon Sep 10 2025 05:24 PM
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 39000 | Price 12350 | % Traded 0.01 |
Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 9,089.50 | 0.26 | 253,831.20 | 33.43 | 8.19 | 20.81 | -23.61 | 8,240 | 50,994 | 0.26 |
TVS Motor | 3,484.00 | -0.55 | 165,520.35 | 69.40 | 21.33 | 26.29 | 23.09 | 2,424 | 44,089 | 3.25 |
Hero Motocorp | 5,552.50 | -0.12 | 111,087.68 | 22.05 | 5.84 | 22.71 | -0.05 | 4,536 | 40,923 | 0.02 |
Atul Auto | 485.50 | -1.45 | 1,347.32 | 57.94 | 3.16 | 4.90 | -22.92 | 18 | 722 | 0.25 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |