Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

Stock

Expiry Date

SEARCH FUTURES

TMPV 25Nov2025

LIVE
NSE
Nov 13, 09:55

401.90

-2.15 (-0.53%)

BSE: 500570  |  NSE: TMPV  |  ISIN: INE155A01022
Open Price 404.25
High Price 404.75
Low Price 399.85
Prev. Close 404.05
Spot Price 398.30
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 401.55
Bid Qty 2,400
Rollover % 75.33%
Average Price 401.21
No. of Contracts Traded 2,726
Turnover (Rs. in lakhs) 8,749.59
Market Lot 800
Open Interest 51,750,400
Open Int. Chg 772,000
Open Int. Chg % 1.51
Offer Price 401.80
Offer Qty 4,000
Rollover Cost 8.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
102.00 -5.00 800 800 - 300.00 0.10 - - 170,400 -
90.20 - - - - 320.00 0.20 - - 230,400 -
- - - - - 330.00 1.15 -0.25 800 314,400 -
- - - - - 340.00 0.40 0.10 7,200 236,000 -
59.00 3.60 2,400 21,600 - 350.00 2.40 -0.40 20,800 609,600 46,400
43.50 -1.65 77,600 232,000 31,200 360.00 3.40 -0.70 47,200 2,296,000 36,000
42.65 3.40 1,600 445,600 26,400 370.00 1.70 0.10 262,400 249,600 -
25.65 -1.60 146,400 380,000 9,600 380.00 3.20 0.20 804,000 1,749,600 117,600
28.45 3.35 80,000 256,000 - 390.00 10.25 -1.75 83,200 478,400 -
12.25 -1.20 1,190,400 2,866,400 248,000 400.00 14.35 -2.15 275,200 3,111,200 67,200
7.85 -0.95 1,689,600 1,088,800 - 410.00 15.35 0.80 375,200 606,400 -
4.85 -0.75 2,531,200 6,047,200 -651,200 420.00 24.95 -3.35 69,600 1,272,800 -6,400
2.90 -0.55 831,200 2,481,600 180,000 430.00 30.45 1.45 47,200 352,000 3,200
7.55 1.10 138,400 512,000 - 440.00 42.85 - - 16,800 -
1.15 -0.25 844,000 6,362,400 128,000 450.00 49.00 2.05 10,400 376,000 1,600
4.30 0.70 56,000 368,800 - 460.00 58.85 2.20 8,800 96,000 1,600
3.20 0.50 68,800 3,250,400 -25,600 470.00 74.40 - - 124,000 -
0.25 -0.05 246,400 1,645,600 -6,400 480.00 67.45 - - 16,800 -
0.20 - - 171,200 - 490.00 84.00 - - 5,600 -
0.10 - 147,200 798,400 - 500.00 92.10 -4.70 6,400 184,000 -
0.10 - - 284,800 - 520.00 116.25 - - 14,400 -
- - - - - 560.00 0.15 - - 6,400 -
- - - - - 580.00 0.30 - - 4,000 -
86.00 0.80 - - - 600.00 0.05 - 20,800 324,000 -
- - - - - 610.00 0.05 -0.15 3,200 159,200 -
- - - - - 620.00 0.05 -0.15 38,400 95,200 -
- - - - - 630.00 0.05 -0.25 18,400 183,200 -
20.05 -18.40 91,200 109,600 - 640.00 0.05 -0.40 212,000 396,000 -
10.35 -19.60 8,000 10,400 - 650.00 0.05 -0.75 396,800 101,600 -
2.60 -18.50 210,400 62,400 - 660.00 0.05 -1.55 885,600 110,400 -
0.05 -12.85 573,600 116,000 - 670.00 5.60 1.95 751,200 136,800 -
0.05 -7.50 1,023,200 332,000 - 680.00 15.70 7.50 318,400 72,000 -
0.05 -4.70 1,364,000 332,000 - 690.00 29.60 14.15 33,600 58,400 -
0.05 -2.75 1,774,400 1,745,600 - 700.00 37.60 14.20 73,600 457,600 -
0.05 -1.65 659,200 560,000 - 710.00 49.00 16.20 20,800 54,400 -
0.05 -0.95 939,200 1,583,200 - 720.00 57.80 15.80 43,200 60,800 -
0.05 -0.60 470,400 533,600 - 730.00 68.75 16.70 19,200 20,800 -
0.05 -0.35 546,400 952,000 - 740.00 79.35 16.20 24,000 40,800 -
0.05 -0.25 868,000 1,396,000 - 750.00 88.70 22.85 7,200 31,200 -
0.05 -0.15 704,000 762,400 - 760.00 - - - - -
0.05 -0.15 69,600 178,400 - 770.00 - - - - -
0.05 -0.10 142,400 418,400 - 780.00 115.50 15.00 1,600 4,800 -
0.05 -0.10 54,400 221,600 - 790.00 - - - - -
0.05 -0.05 628,000 5,654,400 - 800.00 141.50 21.00 16,000 220,800 -
0.10 - - 81,600 - 820.00 - - - - -
0.05 - 3,200 202,400 - 840.00 184.05 17.55 3,200 128,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 71,142,400 772,000 1.10%
Call
 59,525,600 395,200 0.67%
Put
 24,981,600 394,400 1.60%
Total
 155,649,600 1,561,600 1.01%
Change in Volumes
Current Vol Change % Chg
Future
 6,022,400 -7,660,000 -55.98%
Call
 22,764,800 -14,462,400 -38.85%
Put
 8,226,400 -5,423,200 -39.73%
Total
 37,013,600 -27,545,600 -42.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TMPV
 170,607,200 28,456,800 599.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TMPV 25Nov2025 - 420.00 4.85 2,531,200
TMPV 25Nov2025 - 700.00 0.05 1,774,400
TMPV 25Nov2025 - 410.00 7.85 1,689,600
TMPV 25Nov2025 - 690.00 0.05 1,364,000
TMPV 25Nov2025 - 400.00 12.25 1,190,400
Most Active Puts
Puts Price Volumes
TMPV 25Nov2025 - 660.00 0.05 885,600
TMPV 25Nov2025 - 380.00 3.20 804,000
TMPV 25Nov2025 - 670.00 5.60 751,200
TMPV 25Nov2025 - 650.00 0.05 396,800
TMPV 25Nov2025 - 410.00 15.35 375,200

Fundamentals

Market Cap
146,667.26
* EPS (TTM)
23.39
* P/E
17.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.85
DELIVERY AVERAGES
3-Day 52.32%
5-Day 53.25%
8-Day 52.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347