English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

SEARCH FUTURES

TATAMOTORS 28Oct2025

LIVE
NSE
Oct 07, 15:18

700.40

-14.45 (-2.02%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 712.65
High Price 714.90
Low Price 700.15
Prev. Close 714.85
Spot Price 698.05
Open Int PCR 0.46
Prev OI PCR 0.53
Bid Price 700.35
Bid Qty 1,600
Rollover % 9.00%
Average Price 705.71
No. of Contracts Traded 17,511
Turnover (Rs. in lakhs) 98,861.50
Market Lot 800
Open Interest 55,344,000
Open Int. Chg 809,600
Open Int. Chg % 1.48
Offer Price 700.55
Offer Qty 800
Rollover Cost -0.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
160.50 - - 12,000 - 560.00 0.15 -0.05 162,400 381,600 14,400
126.30 -5.90 2,400 32,000 - 580.00 0.15 -0.05 212,800 276,800 -93,600
- - - - - 590.00 0.15 -0.10 201,600 161,600 28,000
102.00 -12.45 28,000 195,200 -8,800 600.00 0.25 - 876,000 1,888,800 36,800
100.20 - - 5,600 - 610.00 0.25 -0.05 132,800 250,400 -12,800
91.00 - - 140,000 - 620.00 0.40 - 1,056,800 1,819,200 -172,000
80.20 -9.60 800 104,800 - 630.00 0.70 0.15 1,803,200 1,656,000 209,600
62.10 -13.90 25,600 168,800 -10,400 640.00 0.90 0.15 1,776,800 2,088,800 107,200
51.90 -13.60 146,400 288,800 3,200 650.00 1.40 0.20 6,401,600 3,944,800 61,600
42.40 -14.30 112,800 323,200 1,600 660.00 1.85 0.15 3,841,600 2,620,000 117,600
33.40 -13.45 191,200 787,200 -41,600 670.00 2.95 0.50 5,168,800 3,935,200 195,200
25.00 -13.05 870,400 1,208,800 48,000 680.00 4.40 0.90 9,094,400 3,975,200 -4,800
17.50 -12.50 1,742,400 1,020,000 246,400 690.00 6.85 1.65 10,888,000 3,447,200 1,024,800
12.25 -10.45 11,410,400 4,889,600 1,714,400 700.00 11.45 3.65 16,372,000 4,980,000 -941,600
8.20 -8.50 17,188,800 6,610,400 2,525,600 710.00 17.50 5.80 7,818,400 2,428,000 -642,400
5.80 -6.15 19,804,000 11,766,400 2,561,600 720.00 25.20 8.25 3,461,600 2,280,000 -557,600
3.90 -4.65 13,123,200 6,537,600 376,000 730.00 33.35 9.90 972,800 1,096,000 -106,400
2.70 -3.45 12,740,800 9,298,400 1,013,600 740.00 41.55 10.60 373,600 704,000 -194,400
1.95 -2.40 15,637,600 9,343,200 1,372,000 750.00 51.25 12.25 126,400 1,045,600 -59,200
1.40 -1.70 7,362,400 4,410,400 252,800 760.00 59.65 11.80 59,200 340,000 -22,400
1.00 -1.20 4,726,400 4,200,800 515,200 770.00 69.15 11.85 18,400 145,600 -1,600
0.75 -0.80 5,082,400 3,982,400 773,600 780.00 78.60 12.35 19,200 254,400 -9,600
0.60 -0.65 2,341,600 1,880,800 17,600 790.00 86.70 9.90 6,400 96,000 -4,000
0.50 -0.45 16,648,000 12,896,800 507,200 800.00 99.85 14.40 150,400 1,359,200 -32,800
0.35 -0.35 768,800 560,800 86,400 810.00 - - - - -
0.30 -0.20 1,282,400 2,458,400 -160,000 820.00 119.50 19.25 800 60,000 -
- - - - - 840.00 139.00 14.50 160,000 822,400 -16,800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 55,344,000 809,600 1.48%
Call
 83,122,400 11,794,400 16.54%
Put
 42,056,800 -1,076,800 -2.50%
Total
 180,523,200 11,527,200 6.82%
Change in Volumes
Current Vol Change % Chg
Future
 14,008,800 40,000 0.29%
Call
 131,236,800 -802,400 -0.61%
Put
 71,156,000 5,836,800 8.94%
Total
 216,401,600 5,074,400 2.40%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
 206,050,400 28,456,800 724.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 28Oct2025 - 720.00 5.80 19,804,000
TATAMOTORS 28Oct2025 - 710.00 8.20 17,188,800
TATAMOTORS 28Oct2025 - 800.00 0.50 16,648,000
TATAMOTORS 28Oct2025 - 750.00 1.95 15,637,600
TATAMOTORS 28Oct2025 - 730.00 3.90 13,123,200
Most Active Puts
Puts Price Volumes
TATAMOTORS 28Oct2025 - 700.00 11.45 16,372,000
TATAMOTORS 28Oct2025 - 690.00 6.85 10,888,000
TATAMOTORS 28Oct2025 - 680.00 4.40 9,094,400
TATAMOTORS 28Oct2025 - 710.00 17.50 7,818,400
TATAMOTORS 28Oct2025 - 650.00 1.40 6,401,600

Fundamentals

Market Cap
257,041.18
* EPS (TTM)
23.39
* P/E
29.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.36
DELIVERY AVERAGES
3-Day 34.70%
5-Day 37.30%
8-Day 38.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347